Trade USA 500 ES

US500 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 04, 12:36

S&P 500 targets are being slashed. But for one analyst, there's another big worry beyond tariffs. | Morningstar

S&P 500 Index
Webhose 2025 Apr 04, 12:26

US stock futures plunge as China retaliates against Trump tariffs

S&P 500 Index
Webhose 2025 Apr 04, 11:12

Why Carvana Co. (CVNA) Went Down On Thursday?

S&P 500 Index
Webhose 2025 Apr 04, 11:11

Why The Gap Inc. (GAP) Went Down On Thursday?

S&P 500 Index
Webhose 2025 Apr 04, 11:11

Why Coherent Corp. (COHR) Went Down On Thursday?

S&P 500 Index
Webhose 2025 Apr 04, 11:11

Why SharkNinja Inc. (SN) Went Down On Thursday?

S&P 500 Index
Webhose 2025 Apr 04, 11:10

Why RH (RH) Went Down On Thursday?

S&P 500 Index
Webhose 2025 Apr 04, 11:10

Why Five Below Inc. (FIVE) Went Down On Thursday?

S&P 500 Index
Webhose 2025 Apr 04, 11:10

Why V.F. Corporation (VFC) Went Down On Thursday?

S&P 500 Index
Webhose 2025 Apr 04, 11:07

3 Stocks Estimated To Be Undervalued By Up To 37.7%

S&P 500 Index
Webhose 2025 Apr 04, 11:05

Wall Street Futures Lose Ground as China Retaliates | Newsmax.com

S&P 500 Index
Webhose 2025 Apr 04, 11:00

Gold's record climb still has legs even with tariff volatility | Fox Business

S&P 500 Index
Webhose 2025 Apr 04, 10:58

Wall Street futures tumble as China hits back with tariffs

S&P 500 Index
Webhose 2025 Apr 04, 10:39

Wall Street futures drop up to 4% as China announces 34% tariffs on all US goods

S&P 500 Index
Webhose 2025 Apr 04, 10:25

Which Indian Shares Will Benefit From Rising US Tariffs

S&P 500 Index
Webhose 2025 Apr 04, 10:00

Over 50 and terrified about tariffs and your 401(k)? A lesson from history. | Morningstar

S&P 500 Index
Webhose 2025 Apr 04, 09:53

Nasdaq: Trump's tariffs wipe $1.4 trillion in 'worst-case scenario'

S&P 500 Index
Webhose 2025 Apr 04, 09:24

Trump tariffs rattle markets, S&P 500 eyes 7% circuit breaker threshold

S&P 500 Index
Webhose 2025 Apr 04, 09:16

ProShares S&P 500 Aristocrats ETF (BATS:NOBL) Shares Bought by CIBC Private Wealth Group LLC

S&P 500 Index
Webhose 2025 Apr 04, 08:55

'I cannot afford to lose more': Will Trump's 'liberation day' tariffs hurt my retirement? | Morningstar

S&P 500 Index
Webhose 2025 Apr 04, 08:11

Here's the next line in the sand for the S&P 500, according to Morgan Stanley | Morningstar

S&P 500 Index
Webhose 2025 Apr 04, 08:09

US Stock Market Plunges: Asian Markets Reel, Trump Says It Was Expected - BT TV BusinessToday

S&P 500 Index
Webhose 2025 Apr 04, 07:58

Stock Market Crash: Wall Street's WORST Day Since Covid | Sensex, Nifty In Deep Losses

S&P 500 Index
Webhose 2025 Apr 04, 07:49

U.S. Futures, European Stocks Fall | Morningstar

S&P 500 Index
Webhose 2025 Apr 04, 07:45

US tech, retail stocks lead rout after Trump's tariff blow | Communications Today

S&P 500 Index
Webhose 2025 Apr 04, 07:15

'History being made... Liberation day...': Expert on market rout after S&P 500 sees its biggest loss since 2020 - 'History being made... Liberation day...': Expert on market rout after S&P 500 sees its biggest loss since 2020 BusinessToday

S&P 500 Index
Webhose 2025 Apr 04, 06:30

Bill Gross Warns Investors Amid Market Turmoil Due to Tariff Policies

S&P 500 Index
Webhose 2025 Apr 04, 06:11

Trump's tariff onslaught headed for self-defeating recession - Asia Times

S&P 500 Index
Webhose 2025 Apr 04, 05:30

UBS Lowers U.S. Stock Rating Amid Tariff Concerns

S&P 500 Index
Webhose 2025 Apr 04, 05:00

That Giant Smashing Sound Is Piggy Banks Worldwide: John Authers

S&P 500 Index
Webhose 2025 Apr 04, 04:37

Donald Trump Reciprocal Live Updates: Wall Street plunges as Trump's tariffs spark global market turmoil

S&P 500 Index
Webhose 2025 Apr 04, 04:30

Berkshire Hathaway (BRK.B) Outperforms Amid Market Volatility

S&P 500 Index
Webhose 2025 Apr 04, 04:25

Nikkei 225 and ASX 200: Tariff Fallout Deepens as Yen Rises, Oil Crashes

S&P 500 Index
Webhose 2025 Apr 04, 04:05

IMF Chief calls Trump's tariff agenda a 'significant risk' - The Economic Times

S&P 500 Index
Webhose 2025 Apr 04, 03:59

10 Firms Take a Beating on Tariff Worries

S&P 500 Index
Webhose 2025 Apr 04, 03:46

Markets reel as US tariff salvo stokes recession risk

S&P 500 Index
Webhose 2025 Apr 04, 03:43

Asian stocks slid after Wall Street surrendered to hit by Trumps tariffs

S&P 500 Index
Webhose 2025 Apr 04, 03:24

Nikkei slides 3% as Japanese equities brace for worst week since 2020 on tariff fears

S&P 500 Index
Webhose 2025 Apr 04, 02:52

Bursa Malaysia slips at open amid global market jitters over US tariffs | The Star

S&P 500 Index
Webhose 2025 Apr 04, 02:08

Trump defiant as tariffs send world markets into panic

S&P 500 Index
Webhose 2025 Apr 04, 02:01

TRADING DAY-Trump is on fire, global markets tariffied

S&P 500 Index
Webhose 2025 Apr 04, 02:00

Dow Drops Nearly 1,680 in Biggest Wipeout Since 2020 as Fears of Fallout from Tariffs Shake Markets

S&P 500 Index
Webhose 2025 Apr 04, 01:44

Trump tariffs wipe out $2.5 trn from US stock market amid recession fears | World News - Business Standard

S&P 500 Index
Webhose 2025 Apr 04, 01:38

S&P 500 suffers worst drop since COVID as tariffs rattle traders

S&P 500 Index
Webhose 2025 Apr 04, 01:27

World equities tumble, oil slumps 7pc

S&P 500 Index
Webhose 2025 Apr 04, 01:07

Stock Market Live Updates 4 April 2025: Dalal Street set for weak opening as US tariffs rattle global markets

S&P 500 Index
Webhose 2025 Apr 04, 01:03

Asian shares fall after worst Wall Street day since 2020

S&P 500 Index
Webhose 2025 Apr 04, 00:55

Wall Street selloff: S&P 500 loses $2.4 trillion in market value, biggest one-day loss since 2020 - The Economic Times

S&P 500 Index
Webhose 2025 Apr 04, 00:31

GIFT Nifty down 90 points; here's the trading setup for today's session

S&P 500 Index
Webhose 2025 Apr 04, 00:29

US Stocks| Wall Street ends with heavy losses as Trump tariffs ignite global recession fears

S&P 500 Index
Webhose 2025 Apr 04, 00:00

US reacts to Trump's latest round of tariffs - World - Chinadaily.com.cn

S&P 500 Index
Webhose 2025 Apr 04, 00:00

US reacts to Trump's latest round of tariffs - Chinadaily.com.cn

S&P 500 Index
Webhose 2025 Apr 03, 23:56

Recession fears sink Wall Street overnight

S&P 500 Index
Webhose 2025 Apr 03, 23:55

AbbVie (ABBV) Stock Outlook As Earnings Report Approaches

S&P 500 Index
Trading Central 2025 Apr 03, 23:54

Pre-Asia Market Brief: U.S. Stocks Dive On Trump’s Tariffs

S&P 500 Index
Webhose 2025 Apr 03, 23:50

Asia-Pacific markets live: Nikkei 225, Trump tariffs

S&P 500 Index
Webhose 2025 Apr 03, 23:30

Closing Bell Movers: Futures continues to slip ahead of key jobs data | Markets Insider

S&P 500 Index
Webhose 2025 Apr 03, 23:27

Stock Meltdown Fuels Worst S&P 500 Day Since 2020: Markets Wrap

S&P 500 Index
Webhose 2025 Apr 03, 23:05

China 10-Year Bond Yield - Investing.com

S&P 500 Index
Webhose 2025 Apr 03, 22:37

U.S.-NEW YORK-STOCKS-DIVE

S&P 500 Index
Webhose 2025 Apr 03, 22:37

Jim Cramer: Investors should follow the post-dot-com-bubble playbook

S&P 500 Index
Webhose 2025 Apr 03, 22:02

Stock market today: Live updates

S&P 500 Index
Webhose 2025 Apr 03, 21:58

US stocks suffered their worst day since 2020 amid Trump tariff turmoil - Newsquawk Asia-Pac Market Open

S&P 500 Index
Webhose 2025 Apr 03, 21:55

Cleveland-Cliffs (CLF) Stock Drops Due to Tariff Concerns and Layoffs

S&P 500 Index
Webhose 2025 Apr 03, 21:55

Global stocks suffer Trump tariff wipeout with trillions written off

S&P 500 Index
Webhose 2025 Apr 03, 21:54

Sweetgreen (SG) Stock Plunges Amid Tariff Concerns

S&P 500 Index
Webhose 2025 Apr 03, 21:38

A 'trade shock' sparked biggest stock-market plunge since 2020. What investors need to know. | Morningstar

S&P 500 Index
Webhose 2025 Apr 03, 21:32

US stocks tank on tariff woes with S&P 500 suffering worst day since 2020 - CNA

S&P 500 Index
Webhose 2025 Apr 03, 21:28

VIX jumps to highest since August as tariffs spur stock rout

S&P 500 Index
Webhose 2025 Apr 03, 21:18

U.S. stocks close lower | The Star

S&P 500 Index
Webhose 2025 Apr 03, 21:16

Shares, investing: Market carnage shows Donald Trump is risking a 'confidence crisis'

S&P 500 Index
Webhose 2025 Apr 03, 21:07

Goldman Sachs (GS) Stock Drops Amid Tariff Concerns

S&P 500 Index
Webhose 2025 Apr 03, 21:07

Lamb Weston (LW), Conagra (CAG), and Philip Morris (PM) Stocks Rally Amid Market Drop

S&P 500 Index
Webhose 2025 Apr 03, 21:04

While You Were Sleeping: 5 stories you might have missed, April 4, 2025

S&P 500 Index
Webhose 2025 Apr 03, 21:00

Calm your investing life by owning a bit of everything

S&P 500 Index
Webhose 2025 Apr 03, 20:56

Proxy Statement (Form DEF 14A) - Insurance News | InsuranceNewsNet

S&P 500 Index
Webhose 2025 Apr 03, 20:56

Why UBS Thinks Inflation Could Hit 5% | Markets Insider

S&P 500 Index
Trading Central 2025 Apr 03, 20:37

US Market Brief: Tariff Announcement Triggers Historic Decline in Stocks

S&P 500 Index
Webhose 2025 Apr 03, 20:13

Trump Tariffs Wipe Out $2.5 Trillion From US Stock Market

S&P 500 Index
Webhose 2025 Apr 03, 20:03

Risk in Tatters as Hopes for Easier Levies Wither: Macro Squawk

S&P 500 Index
Webhose 2025 Apr 03, 19:47

NASDAQ Index, SP500, Dow Jones Forecasts - Stocks Tests Multi-Month Lows After Tariff Shock

S&P 500 Index
Webhose 2025 Apr 03, 19:30

US tech, retail stocks lead rout after Trump's tariff blow - India Today

S&P 500 Index
Webhose 2025 Apr 03, 19:11

Stock market today: S&P 500, Nasdaq plunge, Dow drops 1,400 points as Trump's tariffs shock markets

S&P 500 Index
Webhose 2025 Apr 03, 19:00

"It's Going to Be Amazing": Wall Street Plunges as Trump Declares Tariffs

S&P 500 Index
Webhose 2025 Apr 03, 19:00

Global markets today: US stock market crashes; S&P 500 sheds $2.4 trillion as Trump's tariffs stoke recession fears

S&P 500 Index
Webhose 2025 Apr 03, 19:00

Wall Street Suffers Major Crash as Tariff Fears Trigger Global Market Sell-Off

S&P 500 Index
Webhose 2025 Apr 03, 18:57

S&P 500 Daily Risk Control 5% Index

S&P 500 Index

Latest news

Tommy Yap 2025 Apr 03, 16:00

Morning Note: Oil Prices Slide, US NFP Preview, Canada Jobs Data

Morning Note Oil Forex Commodities
Frances Wang 2025 Apr 02, 16:00

USD/JPY Forecast: Analyzing Market Trends and Economic Indicators

Forex
Tommy Yap 2025 Apr 02, 16:00

Morning Note: U.S. Tariffs Shake Markets, Nikkei Sinks & Swiss Inflation Data Awaits

Morning Note USD
Frances Wang 2025 Apr 01, 16:00

Silver news today: Why has the silver price been volatile recently?

Commodities
three barrels of oil, neftechka, and American dollars against the background of a wooden table
Tommy Yap 2025 Mar 31, 21:00

Morning Note: US Jobs Data, Oil Steady on Tariffs, MicroStrategy BTC Bet

Oil Morning Note Cryptocurrencies
Frances Wang 2025 Mar 31, 16:00

Gold Prices Hit New Highs: What is Gold CFD trading?

Commodities
Frances Wang 2025 Mar 31, 16:00

Oil Markets Today: Oil Falls on OPEC+ Output Hike and Trump’s Tariffs

Commodities
Japan retail 
Tommy Yap 2025 Mar 29, 21:00

Morning Note: Japan Retail, China PMI, Germany Inflation

Japan Morning Note China

Info

Spread

1.00

Spread (%)

0.0198 %

Leverage

1:200

Overnight Interest Buy

-0.0257 %

Overnight Interest Sell

0.0049 %

Currency

USD

Trading Hours

Markets closed

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

AIZ

Assurant Inc

MNST

Monster Beverage Corp

MTCH

Match Group Inc

PGR

Progressive Corp

CSX

CSX Corporation

ADP

Automatic Data Processing Inc

ANSS

ANSYS Inc

AFL

Aflac Incorporated

SO

Southern Company

REG

Regency Centers Corporation

LMT

Lockheed Martin Corporation

BMY

Bristol-Myers Squibb Company

EIX

Edison International

GWW

WW Grainger Inc

FAST

Fastenal Company

PHM

PulteGroup Inc

INTC

Intel Corporation

NEM

Newmont Goldcorp Corp

CTAS

Cintas Corporation

ALL

The Allstate Corporation

CBOE

Cboe Global Markets Inc

NDAQ

Nasdaq Inc

NRG

NRG Energy Inc.

CSGP

CoStar Group Inc

GIS

General Mills Inc

CNC

Centene Corp

MLM

Martin Marietta Materials Inc

QCOM

Qualcomm Incorporated

ACN

Accenture plc

VMC

Vulcan Materials Company

AVGO

Broadcom Inc

AMT

American Tower Corp

PKG

Packaging Corp of America

CPB

Campbell Soup Company Common Stock

RCL

Royal Caribbean Cruises Ltd

WAT

Waters Corporation

PPL

PPL Corporation

FITB

Fifth Third Bancorp

DXCM

DexCom Inc

SNPS

Synopsys Inc

HON

Honeywell International Inc

EW

Edwards Lifesciences Corp

APD

Air Products and Chemicals Inc

MCD

McDonald’s Corporation

TDY

Teledyne Technologies Incorporated

NTAP

NetApp Inc

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

AJG

Arthur J Gallagher & Co

NKE

Nike Inc

KMB

Kimberly-Clark Corporation

ROL

Rollins Inc

HES

Hess Corporation

IT

Gartner Inc

CTSH

Cognizant Technology Solutions Corp Class A

WEC

WEC Energy Group Inc

PG

Procter & Gamble Company

SNA

Snap-On Inc

IRM

Iron Mountain Incorporated

EOG

EOG Resources Inc

FCX

Freeport-McMoran Copper & Gold Inc

TXN

Texas Instruments Incorporated

AON

Aon PLC

CHRW

CH Robinson Worldwide Inc

FDS

FactSet Research Systems Inc

GPN

Global Payments Inc

CMG

Chipotle Mexican Grill Inc

TEL

TE Connectivity Ltd

MSCI

MSCI Inc

CF

CF Industries Holdings Inc

TJX

The TJX Companies Inc

WRB

W. R. Berkley Corp

DLTR

Dollar Tree Inc

DRI

Darden Restaurants Inc

JPM

JPMorgan Chase & Co

CB

Chubb Ltd

KEY

KeyCorp

GD

General Dynamics Corporation

TGT

Target Corporation

EQR

Equity Residential

RJF

Raymond James Financial Inc.

BLDR

Builders FirstSource Inc

SWKS

Skyworks Solutions Inc

MS

Morgan Stanley

RF

Regions Financial Corporation

PANW

Palo Alto Networks Inc

ERIE

Erie Indemnity Company

AEP

American Electric Power Co Inc

AMAT

Applied Materials Inc

CCI

Crown Castle

LULU

Lululemon Athletica Inc.

VTR

Ventas Inc

PPG

PPG Industries Inc

INTU

Intuit Inc

IPG

Interpublic Group of Companies Inc

A

Agilent Technologies Inc

IFF

International Flavors & Fragrances Inc

EL

Estee Lauder Companies Inc

CNP

CenterPoint Energy Inc

AVY

Avery Dennison Corp

UNP

Union Pacific Corporation

MAS

Masco Corporation

PSX

Phillips 66

GLW

Corning Incorporated

CME

CME Group Inc

NCLH

Norwegian Cruise Line Holdings Ltd

WDAY

Workday Inc

SBUX

Starbucks Corporation

STE

STERIS plc

CAG

ConAgra Foods Inc

PODD

Insulet Corporation

CLX

The Clorox Company

UHS

Universal Health Services Inc

POOL

Pool Corporation

ODFL

Old Dominion Freight Line Inc

MRNA

Moderna Inc

LUV

Southwest Airlines Company

ZBRA

Zebra Technologies Corporation

ROST

Ross Stores Inc

FFIV

F5 Networks Inc

HRL

Hormel Foods Corporation

TSCO

Tractor Supply Company

COP

ConocoPhillips

CSCO

Cisco Systems Inc

AEE

Ameren Corp

CL

Colgate-Palmolive Company

DGX

Quest Diagnostics Incorporated

AME

Ametek Inc

AOS

Smith AO Corporation

BIIB

Biogen Inc

BRO

Brown & Brown Inc

MSI

Motorola Solutions Inc

ESS

Essex Property Trust Inc

HIG

Hartford Financial Services Group

CDNS

Cadence Design Systems Inc

EQIX

Equinix Inc

EXR

Extra Space Storage Inc

CVX

Chevron Corp

HUM

Humana Inc

BBY

Best Buy Co. Inc

PLD

Prologis Inc

OXY

Occidental Petroleum Corporation

T

AT&T Inc

KLAC

KLA-Tencor Corporation

LLY

Eli Lilly and Company

APH

Amphenol Corporation

PRU

Prudential Financial Inc

EMN

Eastman Chemical Company

IP

International Paper

SPG

Simon Property Group Inc

FICO

Fair Isaac Corporation

COF

Capital One Financial Corporation

CHD

Church & Dwight Company Inc

PCAR

PACCAR Inc

ORCL

Oracle Corporation

FRT

Federal Realty Investment Trust

PNW

Pinnacle West Capital Corp

RL

Ralph Lauren Corp Class A

HCA

HCA Holdings Inc

FIS

Fidelity National Information Services Inc

ZTS

Zoetis Inc

CDW

CDW Corp

URI

United Rentals Inc

COST

Costco Wholesale Corp

WWE

World Wrestling Entertainment Inc

AAPL

Apple Inc

BA

The Boeing Company

DUK

Duke Energy Corporation

BDX

Becton Dickinson and Company

PNR

Pentair PLC

K

Kellanova

PAYX

Paychex Inc

CAH

Cardinal Health Inc

MKC

McCormick & Company Incorporated

PEG

Public Service Enterprise Group Inc

UDR

UDR Inc

MA

Mastercard Inc

GOOGL

Alphabet Inc Class A

DECK

Deckers Outdoor Corporation

HOLX

Hologic Inc

LVS

Las Vegas Sands Corp

EPAM

EPAM Systems Inc

BAC

Bank of America Corp

MO

Altria Group

KMI

Kinder Morgan Inc

FE

FirstEnergy Corporation

HII

Huntington Ingalls Industries Inc

NSC

Norfolk Southern Corporation

LEN

Lennar Corporation

MOH

Molina Healthcare Inc

ENPH

Enphase Energy Inc

ABT

Abbott Laboratories

WMB

Williams Companies Inc

TRV

The Travelers Companies Inc

VLO

Valero Energy Corporation

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc

MMM

3M Company

NWS

News Corp B

KMX

CarMax Inc

AWK

American Water Works

DFS

Discover Financial Services

ALGN

Align Technology Inc

NVDA

NVIDIA Corporation

LYB

LyondellBasell Industries NV

EBAY

eBay Inc

COO

The Cooper Companies, Inc. Common Stock

XOM

Exxon Mobil Corp

FOX

Fox Corp Class B

UAL

United Airlines Holdings Inc

DG

Dollar General Corporation

ETN

Eaton Corporation PLC

ULTA

Ulta Beauty Inc

MPWR

Monolithic Power Systems Inc

TSLA

Tesla Inc

TER

Teradyne Inc

LOW

Lowe's Companies Inc

PAYC

Paycom Soft

ADM

Archer-Daniels-Midland Company

NTRS

Northern Trust Corporation

EMR

Emerson Electric Company

AMZN

Amazon.com Inc

ADSK

Autodesk Inc

KIM

Kimco Realty Corporation

CAT

Caterpillar Inc

PM

Philip Morris International Inc

PNC

PNC Financial Services Group Inc

JNJ

Johnson & Johnson

EXPD

Expeditors International of Washington, Inc.

TECH

Bio-Techne Corp

C

Citigroup Inc

MDLZ

Mondelez International Inc

TAP

Molson Coors Brewing Co Class B

AXP

American Express Company

ALB

Albemarle Corp

AVB

AvalonBay Communities Inc

MDT

Medtronic PLC

MHK

Mohawk Industries Inc

EA

Electronic Arts Inc

NDSN

Nordson Corporation

PTC

PTC Inc

EFX

Equifax Inc

ADBE

Adobe Systems Incorporated

SCHW

Charles Schwab Corp

RSG

Republic Services Inc

PWR

Quanta Services Inc

MRK

Merck & Company Inc

VRSK

Verisk Analytics Inc

NWSA

News Corp A

MSFT

Microsoft Corporation

TSN

Tyson Foods Inc

EQT

EQT Corporation

BSX

Boston Scientific Corp

LKQ

LKQ Corporation

IEX

IDEX Corporation

DE

Deere & Company

TRGP

Targa Resources Inc

ROK

Rockwell Automation Inc

NOC

Northrop Grumman Corporation

PFG

Principal Financial Group Inc

WDC

Western Digital Corporation

IDXX

IDEXX Laboratories Inc

AKAM

Akamai Technologies Inc

NXPI

NXP Semiconductors NV

WFC

Wells Fargo & Company

JNPR

Juniper Networks Inc

CCL

Carnival Corporation

AZO

AutoZone Inc

HLT

Hilton Worldwide Holdings Inc

SBAC

SBA Communications Corp

GOOG

Alphabet Inc Class C

FOXA

Fox Corp Class A

WSM

Williams-Sonoma Inc

ECL

Ecolab Inc

HST

Host Hotels & Resorts Inc

CRL

Charles River Laboratories

IBM

International Business Machines

ISRG

Intuitive Surgical Inc

CPRT

Copart Inc

DLR

Digital Realty Trust Inc

TDG

Transdigm Group Incorporated

AES

The AES Corporation

ED

Consolidated Edison Inc

ETR

Entergy Corporation

L

Loews Corp

HAL

Halliburton Company

MCK

McKesson Corporation

BG

Bunge Limited

BAX

Baxter International Inc

GRMN

Garmin Ltd

TROW

T. Rowe Price Group Inc

HSY

Hershey Co

DHI

DR Horton Inc

BLK

BlackRock Inc

F

Ford Motor Company

DAL

Delta Air Lines Inc

WST

West Pharmaceutical Services Inc

LRCX

Lam Research Corp

HSIC

Henry Schein Inc

WYNN

Wynn Resorts Limited

ADI

Analog Devices Inc

LNT

Alliant Energy Corp

INCY

Incyte Corporation

HBAN

Huntington Bancshares Incorporated

META

Meta Platforms Inc.

AMGN

Amgen Inc

AIG

American International Group Inc

NI

NiSource Inc

DVN

Devon Energy Corporation

PEP

PepsiCo Inc

OMC

Omnicom Group Inc

STLD

Steel Dynamics Inc

LDOS

Leidos Holdings Inc

TMO

Thermo Fisher Scientific Inc

GNRC

Generac Holdings Inc

FI

Fiserv, Inc.

MOS

The Mosaic Company

MPC

Marathon Petroleum Corp

DIS

Walt Disney Company

ATO

Atmos Energy Corporation

CMS

CMS Energy Corporation

DD

Dupont De Nemours Inc

ORLY

O’Reilly Automotive Inc

CHK

Chesapeake Energy Corporation

CMCSA

Comcast Corp

STZ

Constellation Brands Inc Class A

NFLX

Netflix Inc

FANG

Diamondback Energy Inc

FTNT

Fortinet Inc

GM

General Motors Company

V

Visa Inc. Class A

SWK

Stanley Black & Decker Inc

GE

GE Aerospace

TRMB

Trimble Inc

JBHT

JB Hunt Transport Services Inc

MET

MetLife Inc

GPC

Genuine Parts Co

MAR

Marriott International Inc

O

Realty Income Corporation

UPS

United Parcel Service Inc

BK

The Bank of New York Mellon Corporation

OKE

ONEOK Inc

MKTX

MarketAxess Holdings Inc

VRTX

Vertex Pharmaceuticals Inc

CHTR

Charter Communications Inc

MU

Micron Technology Inc

SMCI

Super Micro Computer Inc

DVA

DaVita HealthCare Partners Inc

XEL

Xcel Energy Inc

LYV

Live Nation Entertainment Inc

DTE

DTE Energy Company

CPT

Camden Property Trust

IVZ

Invesco Plc

DPZ

Domino's Pizza Inc Common Stock

PH

Parker-Hannifin Corporation

VRSN

VeriSign Inc

GILD

Gilead Sciences Inc

JBL

Jabil Circuit Inc

APA

APA Corporation

PSA

Public Storage

JCI

Johnson Controls International PLC

EXPE

Expedia Group Inc.

SJM

JM Smucker Company

MTB

M&T Bank Corporation

CVS

CVS Health Corp

D

Dominion Energy Inc

XYL

Xylem Inc

BEN

Franklin Resources Inc

ROP

Roper Technologies, Inc.

SYK

Stryker Corporation

DHR

Danaher Corporation

TXT

Textron Inc

ACGL

Arch Capital Group Ltd

ITW

Illinois Tool Works Inc

JKHY

Jack Henry & Associates Inc

NUE

Nucor Corp

VZ

Verizon Communications Inc

AMP

Ameriprise Financial Inc

MCO

Moodys Corporation

YUM

Yum! Brands Inc

HAS

Hasbro Inc

RMD

ResMed Inc

UNH

UnitedHealth Group Incorporated

CI

Cigna Corp

WY

Weyerhaeuser Company

MMC

Marsh & McLennan Companies Inc

IR

Ingersoll Rand Inc

AMD

Advanced Micro Devices Inc

ALLE

Allegion PLC

PCG

PG&E Corp

ARE

Alexandria Real Estate Equities Inc

CZR

Caesars Entertainment Corporation

KR

Kroger Company

MGM

MGM Resorts International

CINF

Cincinnati Financial Corporation

CMI

Cummins Inc

DOV

Dover Corporation

SYY

Sysco Corporation

BXP

Boston Properties Inc

EG

Everest Group Ltd

WAB

Westinghouse Air Brake Technologies Corp

LII

Lennox International Inc

TMUS

T-Mobile US Inc

USB

U.S. Bancorp

WM

Waste Management Inc

ICE

Intercontinental Exchange Inc

FDX

FedEx Corporation

HPQ

HP Inc

PFE

Pfizer Inc

DOW

Dow Inc

SRE

Sempra Energy

REGN

Regeneron Pharmaceuticals Inc

STX

Seagate Technology PLC

TTWO

Take-Two Interactive Software Inc

NOW

ServiceNow Inc

NVR

NVR Inc

STT

State Street Corp

ABBV

AbbVie Inc

BR

Broadridge Financial Solutions Inc

FSLR

First Solar Inc

NEE

Nextera Energy Inc

MCHP

Microchip Technology Inc

TYL

Tyler Technologies Inc

PYPL

PayPal Holdings Inc

KKR

KKR & Co LP

BX

Blackstone Group Inc

BF-B

Brown-Forman Corporation

SYF

Synchrony Financial

ANET

Arista Networks

APO

Apollo Global Management LLC Class A

ELV

Elevance Health Inc

TPL

Texas Pacific Land Trust

MAA

Mid-America Apartment Communities Inc

KEYS

Keysight Technologies Inc

BRK-B

Berkshire Hathaway Inc

CFG

Citizens Financial Group, Inc.

KHC

Kraft Heinz Co

HPE

Hewlett Packard Enterprise Co

WBA

Walgreens Boots Alliance Inc

ES

Eversource Energy

ZBH

Zimmer Biomet Holdings Inc

HUBB

Hubbell Inc

ON

ON Semiconductor Corporation

SPGI

S&P Global Inc

FTV

Fortive Corp

GDDY

Godaddy Inc

LW

Lamb Weston Holdings Inc

AXON

Axon Enterprise Inc.

VST

Vistra Energy Corp

INVH

Invitation Homes Inc

DELL

Dell Technologies Inc

HD

Home Depot Inc

EXC

Exelon Corporation

LH

Laboratory Corporation of America Holdings

MTD

Mettler-Toledo International Inc

SLB

Schlumberger NV

CBRE

CBRE Group Inc Class A

TPR

Tapestry Inc

IQV

IQVIA Holdings Inc

APTV

Aptiv PLC

VICI

VICI Properties Inc

BKNG

Booking Holdings Inc

WELL

Welltower Inc

DAY

Dayforce Inc.

EVRG

Evergy, Inc.

KDP

Keurig Dr Pepper Inc

LIN

Linde plc Ordinary Shares

UBER

Uber Technologies Inc

BKR

Baker Hughes Co

GL

Globe Life Inc

HWM

Howmet Aerospace Inc

DOC

Healthpeak Properties Inc

TT

Trane Technologies plc

PARA

Paramount Global Class B

TFC

Truist Financial Corp

CRWD

Crowdstrike Holdings Inc

CTVA

Corteva Inc

AMCR

Amcor PLC

LHX

L3Harris Technologies Inc

J

Jacobs Solutions Inc.

CARR

Carrier Global Corp

OTIS

Otis Worldwide Corp

RTX

Raytheon Technologies Corp

PLTR

Palantir Technologies Inc. Class A Common Stock

VTRS

Viatris Inc

DASH

DoorDash, Inc. Class A Common Stock

ABNB

Airbnb Inc

CTRA

Coterra Energy Inc

WTW

Willis Towers Watson PLC

CEG

Constellation Energy Corp

WBD

Warner Bros Discovery Inc

BALL

Ball Corporation

GEN

Gen Digital Inc.

GEHC

GE HealthCare Technologies Inc.

KVUE

Kenvue Inc.

RVTY

Revvity Inc.

VLTO

Veralto Corporation

COR

Cencora Inc.

CPAY

Corpay Inc

SOLV

Solventum Corp.

GEV

GE Vernova LLC

SW

Smurfit WestRock plc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot