Quotes: Stocks, Indices, Cryptocurrencies, Bonds, ETFs and More

English

Quote

Currencies

NameChangeChange (%)Previous Close

Stocks

NameChangeChange (%)Previous Close

Doosan Corp.

000150.KQ

880009.94%973000

OCI Co Ltd

010060.KO

6200019.25%384000

LG Innotek Co Ltd

011070.KO

420008.4%542000

LG Innotek Co. Ltd.

011070.KQ

420008.4%542000

Daejoo Electronic Materials Co. Ltd

078600.KQ

4180029.65%182800

Indices

NameChangeChange (%)Previous Close

Wilshire 5000 Total Market Index

^W5000.US

488.96090.69%71628.75

INDICE DE BDR NAO PATR GLOBAL INDEX

BDRX.SA

291.32821.19%24761.5391

EURONEXT EUROZONE TECHNOLOGY

TECHP.AS

120.91991.69%7277.5801

EURONEXT EUROZONE ENERGY

ENRGP.AS

12.83010.63%2061.8601

SSE 50 Equal Weight Index

000050.SHG

7.06230.3%2334.8499

Crypto

NameChangeChange (%)Previous Close

Wrapped Bitcoin

WBTC-USD.CC

1036.222661.34%78422.92462

renBTC

RENBTC-USD.CC

947.392525.97%16808.6462

Ultima

ULTIMA-USD.CC

111.284183.51%3284.04688

Origin Ether

OETH-USD.CC

66.816892.89%2379.81226

Lido Staked ETH

STETH-USD.CC

57.186732.47%2368.9804

Bonds

NameChangeChange (%)Previous Close

Turkey Government Bond 10Y

TR10Y.GBOND

2.1657.34%31.655

Portugal Government Bond 3Y

PT3Y.GBOND

0.37716.63%2.644

UK Government Bond 3M

UK3M.GBOND

0.3058.26%3.996

Portugal Government Bond 6M

PT6M.GBOND

0.25413.1%2.193

Brazil Government Bond 10Y

BR10Y.GBOND

0.2411.76%13.908

ETFs

NameChangeChange (%)Previous Close

TIGER SYNTH-US PHLX Semiconductor 2X

423920.KO

53156.74%84175

Hanwha Arirang Solar&ess Fn ETF

457990.KO

38708.49%49475

HANARO Nuclear Power

434730.KO

36754.51%85075

Samsung Kodex Semiconductor Leverage Etf

494310.KO

32803.63%93570

Nh-Amundi Hanaro Electric Power Capex Etf

491820.KO

31806.19%54575

Funds

NameChangeChange (%)Previous Close

Uniplan Renta Variable Global Pp

0P00000XFW.MC

16601.64%103000

MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion

CFIMBDPC-E.SN

1279.18945.93%22866.9902

Migdal Mutual Funds Ltd. - ETF Stock Market Fund

MTF-F104.TA

5102.64%19860

OTP FUND MGMT LTD

HU0000732037.BUD

4013.02%13699

CF3 FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII

CFII11.SA

128.1620%768.97

Other

NameChangeChange (%)Previous Close

iShares Physical Palladium

SPDM.LSE

210.64%3303.5

RICI® EnhancedSM Benzin TR ETC

BNQG.XETRA

4.381.3%341.82

AlphaVest Acquisition Corp Unit

ATMVU.US

3.7948.9%11.54

Argo Blockchain plc 8.75% Senior Notes due 2026

ARBKL.US

3.54201.14%5.3

WBREIX

WBREIX.US

3.29281.54%217.0892

Economic Calendar

Apr 28, 2026

00:00

National People's Congress Standing Committee

Forecast

Actual

00:00

BoJ Gov Ueda Speech

Forecast

Actual

02:35

1-Year Bill Auction

2.97%

Forecast

Actual

02:35

3-Month Bill Auction

2.46%

Forecast

Actual

02:35

6-Month Bill Auction

2.61%

Forecast

Actual

03:00

BoJ Interest Rate Decision

0.75%

Forecast

Actual

03:00

BoJ Quarterly Outlook Report

Forecast

Actual

05:00

MAS 4-Week Bill Auction

1.33%

Forecast

Actual

05:00

MAS 12-Week Bill Auction

1.36%

Forecast

Actual

05:00

MAS 36-Week Bill Auction

1.45%

Forecast

Actual

05:00

10-Year Bond Auction

1.99%

Forecast

Actual

06:00

Balance of Trade

1.8bSEK

8.8bSEK

Forecast

Actual

07:00

Retail Sales MoM

-0.1%

0.5%

Forecast

Actual

07:00

Unemployment Rate

9.93%

10%

Forecast

Actual

07:00

Retail Sales YoY

2.2%

3.5%

Forecast

Actual

07:00

Leading Business Cycle Indicator MoM

0.4%

Forecast

Actual

08:00

UniCredit Bank Manufacturing PMI

52.4

52.9

Forecast

Actual

08:00

Industrial Sales YoY

-1%

-0.4%

Forecast

Actual

08:00

Industrial Sales MoM

-0.3%

0.5%

Forecast

Actual

08:30

Balance of Trade

-64.2bH$

-43bH$

Forecast

Actual

08:30

Imports YoY

29.9%

Forecast

Actual

08:30

Exports YoY

24.7%

Forecast

Actual

09:00

ATB 2026-07-30 Auction

1.955%

Forecast

Actual

09:00

ATB 2026-10-29 Auction

Forecast

Actual

09:00

ECB Consumer Inflation Expectations

2.5%

2.9%

Forecast

Actual

09:00

PPI MoM

-0.4%

1.1%

Forecast

Actual

09:00

PPI YoY

-2.7%

0.8%

Forecast

Actual

09:10

6-Month BOT Auction

2.482%

Forecast

Actual

09:10

3-Month BOT Auction

Forecast

Actual

09:30

3-Month DTB Auction

Forecast

Actual

09:30

2038 Bond Auction

9.461%

Forecast

Actual

09:30

2042 Bond Auction

9.689%

Forecast

Actual

09:30

2053 Bond Auction

8.986%

Forecast

Actual

10:00

Unemployment Benefit Claims

17.7k

17k

Forecast

Actual

10:00

Jobseekers Total

3.1m

Forecast

Actual

10:00

Wholesale Prices YoY

-5.5%

-2.2%

Forecast

Actual

10:00

Wholesale Prices MoM

-1.1%

Forecast

Actual

10:30

Manufacturing Production YoY

5.6%

Forecast

Actual

10:30

Industrial Production YoY

5.2%

6.9%

Forecast

Actual

12:00

IPCA mid-month CPI MoM

0.44%

0.9%

Forecast

Actual

12:00

IPCA mid-month CPI YoY

3.9%

4.4%

Forecast

Actual

12:00

Interest Rate Decision

6.25%

Forecast

Actual

12:00

Deposit Interest Rate

5.25%

Forecast

Actual

12:15

ADP Employment Change Weekly

54.8k

Forecast

Actual

12:55

Redbook YoY

6.7%

Forecast

Actual

13:00

S&P/Case-Shiller Home Price YoY

1.2%

1.1%

Forecast

Actual

13:00

House Price Index MoM

0.1%

Forecast

Actual

13:00

House Price Index YoY

1.6%

Forecast

Actual

13:00

S&P/Case-Shiller Home Price MoM

-0.1%

-0.2%

Forecast

Actual

13:00

House Price Index

441

441.4

Forecast

Actual

Markets

Palladium - Cash

-0.72%

EUR/USD

-0.09%

Cotton

-0.42%

AUD/USD

-0.14%

Santander

0.55%

Apple

-1.25%

easyJet

-0.78%

VIXX

0.00%

Silver

-1.41%

UK Pound Sterling/Vietnam Dong FX Cross Rate

GBP/COP

EUR/LBP

EUR/COP

US Dollar/Vietnam Dong FX Spot Rate

Doosan Corp.

OCI Co Ltd

LG Innotek Co Ltd

LG Innotek Co. Ltd.

Daejoo Electronic Materials Co. Ltd

Wilshire 5000 Total Market Index

INDICE DE BDR NAO PATR GLOBAL INDEX

EURONEXT EUROZONE TECHNOLOGY

EURONEXT EUROZONE ENERGY

SSE 50 Equal Weight Index

Wrapped Bitcoin

renBTC

Ultima

Origin Ether

Lido Staked ETH

Turkey Government Bond 10Y

Portugal Government Bond 3Y

UK Government Bond 3M

Portugal Government Bond 6M

Brazil Government Bond 10Y

TIGER SYNTH-US PHLX Semiconductor 2X

Hanwha Arirang Solar&ess Fn ETF

HANARO Nuclear Power

Samsung Kodex Semiconductor Leverage Etf

Nh-Amundi Hanaro Electric Power Capex Etf

Uniplan Renta Variable Global Pp

MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion

Migdal Mutual Funds Ltd. - ETF Stock Market Fund

OTP FUND MGMT LTD

CF3 FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII

iShares Physical Palladium

RICI® EnhancedSM Benzin TR ETC

AlphaVest Acquisition Corp Unit

Argo Blockchain plc 8.75% Senior Notes due 2026

WBREIX

Economic Calendar

Markets

Palladium - Cash

EUR/USD

Cotton

AUD/USD

Santander

Apple

easyJet

VIXX

Silver