Trade PepsiCo PEP

PepsiCo live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 May 23, 22:01

Workers Struggles: Asia, Australia and the Pacific

PepsiCo Inc
Webhose 2025 May 23, 17:43

FTC abandons Biden-era effort to block Microsoft's purchase of Activision

PepsiCo Inc
Webhose 2025 May 23, 16:06

Parr Mcknight Wealth Management Group LLC Buys Shares of 30,645 PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 May 23, 14:22

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by JT Stratford LLC

PepsiCo Inc
Webhose 2025 May 23, 14:18

Pepsi Cleared Of 'Nakedly Political' Pricing Allegations - BevNET.com

PepsiCo Inc
Webhose 2025 May 23, 13:44

Breed s Hill Capital LLC Grows Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 May 23, 13:20

FTC Commissioners Dis Khan as They Dismiss Her 11th-Hour Antitrust Suit Against PepsiCo

PepsiCo Inc
Webhose 2025 May 23, 13:19

FTC nixes antitrust lawsuit against PepsiCo over pricing - Ad Age

PepsiCo Inc
Webhose 2025 May 23, 10:36

FTC votes to drop lawsuit against PepsiCo alleging price discrimination

PepsiCo Inc
Webhose 2025 May 23, 10:34

63,897 Shares in PepsiCo, Inc. (NASDAQ:PEP) Bought by Woodline Partners LP

PepsiCo Inc
Webhose 2025 May 23, 02:25

FTC Drops Case Against Microsoft's Record $69 Billion Activision Blizzard Acquisition, ET Telecom

PepsiCo Inc
Webhose 2025 May 23, 01:15

Dow Jones Top Company Headlines at 9 PM ET: Federal Trade Commission Drops Pricing Lawsuit Against PepsiCo | Deckers ... | Morningstar

PepsiCo Inc
Webhose 2025 May 22, 19:12

FTC Dismisses Lawsuit Against PepsiCo | Federal Trade Commission

PepsiCo Inc
Webhose 2025 May 22, 17:25

PepsiCo (NASDAQ:PEP) Shares Down 0.4% - Here's What Happened

PepsiCo Inc
Webhose 2025 May 22, 17:01

Headinvest LLC Has $6.74 Million Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 May 22, 17:01

Connecticut Wealth Management LLC Trims Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 May 22, 16:24

Cornerstone Advisory LLC Increases Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 May 22, 16:24

Cornerstone Advisory LLC Acquires 119 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 May 22, 15:52

What is New in PepsiCo's 'Refined' Sustainability Strategy?

PepsiCo Inc
Webhose 2025 May 22, 12:01

Novem Group Takes $3.26 Million Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 May 22, 11:48

Blue Fin Capital Inc. Boosts Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 May 22, 08:23

PepsiCo Refines PepsiCo Positive Climate, Packaging, Agriculture, And Water Goals

PepsiCo Inc
Webhose 2025 May 22, 08:00

This Week's Top Five Stories in Sustainability | Sustainability Magazine

PepsiCo Inc
Webhose 2025 May 21, 19:00

PepsiCo acquires poppi for $1.95 Bn

PepsiCo Inc
Webhose 2025 May 21, 18:45

PepsiCo (NASDAQ:PEP) Trading Up 0.1% - Here's What Happened

PepsiCo Inc
Webhose 2025 May 21, 16:57

PepsiCo, Inc. (PEP) vs. The Coca-Cola Company (KO): A Bull Case Theory

PepsiCo Inc
Webhose 2025 May 21, 15:20

Orion Capital Management LLC Has $397,000 Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 May 21, 15:20

21,441 Shares in PepsiCo, Inc. (NASDAQ:PEP) Acquired by Novem Group

PepsiCo Inc
Webhose 2025 May 21, 13:28

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp Buys 33,538 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 May 21, 12:16

PepsiCo, Inc. (NASDAQ:PEP) Shares Bought by Focus Partners Advisor Solutions LLC

PepsiCo Inc
Webhose 2025 May 21, 11:30

Ames National Corp Invests $672,000 in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 May 21, 11:06

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by USS Investment Management Ltd

PepsiCo Inc
Webhose 2025 May 21, 10:44

PepsiCo, Inc. (NASDAQ:PEP) Shares Purchased by Worldquant Millennium Advisors LLC

PepsiCo Inc
Webhose 2025 May 21, 10:43

PepsiCo, Inc. (NASDAQ:PEP) Shares Acquired by Waverly Advisors LLC

PepsiCo Inc
Webhose 2025 May 21, 09:59

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Vident Advisory LLC

PepsiCo Inc
Webhose 2025 May 20, 20:22

PepsiCo (NASDAQ:PEP) Trading Down 0.1% - Here's What Happened

PepsiCo Inc
Webhose 2025 May 20, 15:40

PepsiCo, Inc. (NASDAQ:PEP) Shares Acquired by Wallace Capital Management Inc.

PepsiCo Inc
Webhose 2025 May 20, 15:40

Principal Street Partners LLC Has $5.03 Million Stock Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 May 20, 15:31

How is PepsiCo Foundation Supporting Regenerative Olive Oil?

PepsiCo Inc
Webhose 2025 May 20, 15:30

'A great employer but not a good neighbour': PepsiCo's €127m Little Island expansion appealed to An Bord Pleanála

PepsiCo Inc
Webhose 2025 May 20, 12:07

133,342 Shares in PepsiCo, Inc. (NASDAQ:PEP) Purchased by Sone Capital Management LLC

PepsiCo Inc
Webhose 2025 May 20, 11:08

Westwood Holdings Group Inc. Raises Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 May 20, 11:02

Promising Water Stocks To Keep An Eye On - May 17th

PepsiCo Inc
Webhose 2025 May 20, 10:16

Tidal Investments LLC Buys 25,547 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 May 20, 10:09

PepsiCo's (NASDAQ:PEP) Dividend Will Be Increased To $1.42 - Simply Wall St News

PepsiCo Inc
Webhose 2025 May 20, 00:00

Polymerupdate Press Release - PepsiCo Completes Acquisition of poppi, Accelerating Strategic Portfolio Transformation

PepsiCo Inc
Webhose 2025 May 19, 20:45

PepsiCo, Inc. (PEP) Finalizes poppi Acquisition, Advancing Its Strategic Portfolio Shift

PepsiCo Inc
Webhose 2025 May 19, 13:06

PepsiCo Acquires Prebiotic Soda Brand Poppi For $1.95 Billion

PepsiCo Inc
Webhose 2025 May 19, 11:49

Texas Bank & Trust Co Makes New Investment in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 May 19, 10:35

Varun Beverages to acquire 50% stake in Everest Industrial Lanka for $3.75 mn

PepsiCo Inc
Webhose 2025 May 19, 02:16

PepsiCo cuts emissions at Leicester Walkers site

PepsiCo Inc
Webhose 2025 May 18, 18:04

Rep. Julie Johnson Sells PepsiCo, Inc. (NASDAQ:PEP) Stock

PepsiCo Inc
Webhose 2025 May 18, 13:34

Trace Wealth Advisors LLC Takes Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 May 18, 10:05

14,724 Shares in PepsiCo, Inc. (NASDAQ:PEP) Acquired by Raiffeisen Bank International AG

PepsiCo Inc
Webhose 2025 May 17, 19:13

PepsiCo (NASDAQ:PEP) Stock Price Down 0.1% - Here's What Happened

PepsiCo Inc
Webhose 2025 May 17, 18:10

Rep. Julie Johnson Sells PepsiCo, Inc. (NASDAQ:PEP) Shares

PepsiCo Inc
Webhose 2025 May 17, 14:04

Safe Harbor Fiduciary LLC Sells 95 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 May 17, 14:04

Safe Harbor Fiduciary LLC Decreases Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 May 17, 12:56

Raiffeisen Bank International AG Purchases New Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 May 17, 12:07

Snowden Capital Advisors LLC Cuts Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 May 17, 10:36

Rafferty Asset Management LLC Grows Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 May 17, 09:57

Quadcap Wealth Management LLC Sells 5,489 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 May 17, 09:15

Best Grocery Stocks To Consider - May 15th

PepsiCo Inc
Webhose 2025 May 16, 16:18

Security National Bank of Sioux City Iowa IA Lowers Stock Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 May 16, 16:18

SGL Investment Advisors Inc. Makes New $231,000 Investment in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 May 16, 14:58

Shell Asset Management Co. Lowers Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 May 16, 12:42

Silvercrest Asset Management Group LLC Cuts Stock Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 May 16, 12:25

Snacks Going Electric: PepsiCo's Renewable-Powered Ovens

PepsiCo Inc
Webhose 2025 May 16, 11:02

PepsiCo, Inc. (NASDAQ:PEP) Stake Raised by ProShare Advisors LLC

PepsiCo Inc
Webhose 2025 May 16, 10:04

Best Water Stocks To Consider - May 13th

PepsiCo Inc
Webhose 2025 May 16, 00:00

sting energy and bgmi power a bold new era of gaming and bev

PepsiCo Inc
Webhose 2025 May 16, 00:00

Mumbai, Naples, May 15, 2025: Global pharma major Lupin Limited (Lupin) announced the appointment of Punita Lal as an Additional Director (Non-Executive, Independent) to its Board of Directors. | PressReleasePoint

PepsiCo Inc
Webhose 2025 May 15, 18:44

PepsiCo (NASDAQ:PEP) Stock Price Down 1.6% - Time to Sell?

PepsiCo Inc
Webhose 2025 May 15, 13:46

Polar Asset Management Partners Inc. Makes New $47.90 Million Investment in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 May 15, 12:42

PepsiCo, Inc. (NASDAQ:PEP) Shares Acquired by Quantinno Capital Management LP

PepsiCo Inc
Webhose 2025 May 15, 12:12

Parkwood LLC Has $5.40 Million Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 May 15, 12:03

20,253 Shares in PepsiCo, Inc. (NASDAQ:PEP) Bought by Mufg Securities Americas Inc.

PepsiCo Inc
Webhose 2025 May 15, 10:50

NorthRock Partners LLC Has $4.52 Million Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 May 15, 10:18

Promising Grocery Stocks To Keep An Eye On - May 12th

PepsiCo Inc
Webhose 2025 May 15, 09:05

Janus Henderson Group PLC Increases Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 May 14, 17:14

PepsiCo (NASDAQ:PEP) Sets New 52-Week Low - Time to Sell?

PepsiCo Inc
Webhose 2025 May 14, 17:14

Measured Risk Portfolios Inc. Purchases Shares of 206 PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 May 14, 17:14

PepsiCo (NASDAQ:PEP) Sets New 52-Week Low - What's Next?

PepsiCo Inc
Webhose 2025 May 14, 11:55

OMERS ADMINISTRATION Corp Buys 13,461 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 May 14, 10:58

Minot DeBlois Advisors LLC Takes Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 May 14, 10:28

Lazard Asset Management LLC Lowers Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 May 14, 06:04

Rep. Bruce Westerman Sells Off Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 May 14, 05:50

Zacks Research Brokers Lower Earnings Estimates for PepsiCo

PepsiCo Inc
Webhose 2025 May 13, 20:53

PepsiCo (NASDAQ:PEP) Stock Price Up 0.2% - What's Next?

PepsiCo Inc
Webhose 2025 May 13, 18:26

PepsiCo (NASDAQ:PEP) Sets New 52-Week Low - Here's What Happened

PepsiCo Inc
Webhose 2025 May 13, 11:01

Logan Capital Management Inc. Trims Stock Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 May 13, 06:05

Rep. Jared Moskowitz Buys PepsiCo, Inc. (NASDAQ:PEP) Shares

PepsiCo Inc
Webhose 2025 May 13, 02:02

NCLAT dismisses insolvency plea against PepsiCo India

PepsiCo Inc
Webhose 2025 May 13, 00:00

Polymerupdate Press Release - PepsiCo-Yara partnership expands to Latin America

PepsiCo Inc

PepsiCo News

Frances Wang 2025 May 21, 16:00

CCL Stock Forecast: What is the future of Carnival stock?

stocks
Frances Wang 2025 May 21, 16:00

YEN to USD forecast: yen gains strength as USD/JPY declines

stocks
Frances Wang 2025 May 21, 16:00

RGTI Stock Analysis: What Is the RGTI Forecast?

stocks
Frances Wang 2025 May 21, 16:00

UPS Stock Forecast: What is UPS stock price target?

stocks
Frances Wang 2025 May 21, 16:00

IBIT stock price prediction 2025: Is IBIT expected to go up?

stocks
Frances Wang 2025 Mar 04, 16:00

PepsiCo Stock news today: what you need to know about PEP stock?

Stocks
Darius Anucauskas 2025 Feb 01, 22:00

Week Ahead: US And Canada Labour Markets Are In Focus, BoE Rate Decision

Frances Wang 2024 Dec 04, 16:00

Invesco QQQ stock price today: up 0.9% during mid-day trading

Stocks Shares
New Zealand rate cut likely, FOMC and RBA minutes out
Georgy Istigechev 2024 Oct 05, 16:00

Week ahead: FOMC minutes out, more cuts likely in New Zealand

Forex Indices
Magnificent Seven earnings take centre stage in the markets this week
Neil Wilson 2024 Apr 19, 01:00

Week ahead: Wall Street’s Magnificent Seven earnings are up

Commodities Forex Indices Shares

Latest news

Show more
Tommy Yap 2025 May 22, 16:00

Morning Note: Japan's Core Inflation Spikes; UK Retail Surges; Canada Sales Slow

Morning Note
Frances Wang 2025 May 21, 16:00

What is the TQQQ ETF: What are the risks associated with TQQQ ETF?

ETFs
Tommy Yap 2025 May 21, 16:00

Morning Note: Nvidia Slams China Chip Ban; Bitcoin Climbs on Trade Peace;

Morning Note Tech Cryptocurrencies
Tommy Yap 2025 May 21, 16:00

Morning Note: UK Inflation Surprises Higher; Mideast Tensions Fuel Oil, Gold

Morning Note Commodities
Frances Wang 2025 May 20, 16:00

Palantir Stock Price Analysis: What is the prediction for PLTR?

Stocks
Frances Wang 2025 May 19, 16:00

Stock index news today: ASX 200 goes higher on RBA Rate Cut

Indices
Tommy Yap 2025 May 19, 16:00

Morning Note: RBA Eases Policy; Canada's Inflation Outlook; China Lowers Rates

Morning Note AUD CAD China
Tommy Yap 2025 May 19, 16:00

Morning Note: ECB Easing May Pause; Japan's Economic Slump; US Credit Caution

Morning Note

Info

Spread

0.80

Spread (%)

0.6198 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Tuesday

13:31 - 19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

178404917248

Shares Outstanding

1371079936

Earnings Date (Next)

1996-05-29

Div Yield

2025-06-30

Ex-Dividend Date

2025-06-06

Forward annual dividend rate

5.69

Forward annual dividend yield

0.0437

EPS

6.81

Learn more about this instrument

PepsiCo PepsiCo Inc
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through seven segments: Frito-Lay North America; Quaker Foods North America; PepsiCo Beverages North America; Latin America; Europe; Africa, Middle East and South Asia; and Asia Pacific, Australia and New Zealand and China Region. It provides dips, cheese-flavored snacks, and spreads, as well as corn, potato, and tortilla chips; cereals, rice, pasta, mixes and syrups, granola bars, grits, oatmeal, rice cakes, and side dishes; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea, coffee, and juices; dairy products; and sparkling water makers and related products, as well as distributes alcoholic beverages under Hard MTN Dew brand. The company offers its products primarily under the Lay's, Doritos, Fritos, Tostitos, BaiCaoWei, Cheetos, Cap'n Crunch, Life, Pearl Milling Company, Gatorade, Pepsi-Cola, Mountain Dew, Quaker, Rice-A-Roni, Aquafina, Bubly, Emperador, Diet Mountain Dew, Diet Pepsi, Gatorade Zero, Crush, Propel, Dr Pepper, Schweppes, Marias Gamesa, Ruffles, Sabritas, Saladitas, Tostitos, 7UP, Diet 7UP, H2oh!, Manzanita Sol, Mirinda, Pepsi Black, Pepsi Max, San Carlos, Toddy, Walkers, Chipsy, Kurkure, Sasko, Spekko, White Star, Smith's, Sting, SodaStream, Lubimyj Sad, Agusha, Chudo, Domik v Derevne, Lipton, and other brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. The company was founded in 1898 and is based in Purchase, New York.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Frances Wang 2025 May 21, 16:00

Cava Stock Analysis: Why Is Cava Stock Falling Despite Strong Q1 Earnings?

Frances Wang 2025 May 21, 16:00

What's Next for SNAP Stock: Why is Snap Tumbling?

Stocks
Frances Wang 2025 May 21, 16:00

DKNG stock news today: what’s going on with DraftKings?

Trustpilot