US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 02, 02:48

Mixed Trend on Wall Street: Dow closes below 42,000, Nasdaq reclaims 17,450 led by Microsoft & NVIDIA

Dow Jones Industrial Average
Webhose 2025 Apr 02, 00:12

10 Firms Outperform Broader Market on Tuesday

Dow Jones Industrial Average
Trading Central 2025 Apr 01, 23:33

Pre-Asia Market Brief: S&P 500, Nasdaq 100 Advance

Dow Jones Industrial Average
Webhose 2025 Apr 01, 21:29

Dow Jones U.S. Dividend 100 Index

Dow Jones Industrial Average
Webhose 2025 Apr 01, 21:09

Tech Stocks Rebound Amid Tariff Concerns; JNJ Drops Over 7%

Dow Jones Industrial Average
Webhose 2025 Apr 01, 20:44

US stocks close mixed ahead of Trump tariff announcement

Dow Jones Industrial Average
Webhose 2025 Apr 01, 20:28

Wall Street in state of confusion over tariffs, Dow Jones dips 12 points

Dow Jones Industrial Average
Webhose 2025 Apr 01, 17:37

S&P 500 Rises as PVH, Tesla Lead Gains; Healthcare and Banks Under Pressure | FXEmpire

Dow Jones Industrial Average
Webhose 2025 Apr 01, 17:18

Dow slips, S&P500 inches up, Nasdaq gains as markets eye Trump's tariff decision

Dow Jones Industrial Average
Webhose 2025 Apr 01, 16:25

Gold: Buy the Dip or Ride the Breakout. Just Don't Be in Cash | Investing.com

Dow Jones Industrial Average
Webhose 2025 Apr 01, 16:20

Nordic Stocks Rise; Hemnet Group Leads Increases | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 01, 16:14

U.S. Stocks Finish Volatile Session Mostly Higher

Dow Jones Industrial Average
Webhose 2025 Apr 01, 15:52

S&P/TSX composite up more than 100 points, U.S. stocks also gain ground

Dow Jones Industrial Average
Webhose 2025 Apr 01, 15:07

Dow Jones opens lower, Nasdaq Composite, S&P500 rise ahead of Trump tariff deadline

Dow Jones Industrial Average
Webhose 2025 Apr 01, 15:07

Are manufacturers falling back into a slump? ISM says tariffs depress business and raise costs. | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 01, 14:20

Is Wipro Limited (WIT) The Best Stock Under $10 to Buy Now?

Dow Jones Industrial Average
Webhose 2025 Apr 01, 14:18

Is United Microelectronics Corporation (UMC) The Best Stock Under $10 to Buy Now?

Dow Jones Industrial Average
Webhose 2025 Apr 01, 14:15

Is Franklin Resources Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Apr 01, 13:53

US: Wall Street opens lower as Trump tariffs loom - The Business Times

Dow Jones Industrial Average
Webhose 2025 Apr 01, 13:53

Nasdaq and S&P500: Apple and Alphabet Drop While Tesla Gains on EV Momentum | FXEmpire

Dow Jones Industrial Average
Webhose 2025 Apr 01, 13:24

CNBC's Jim Cramer Goes Nuclear on Trump Over Stock Market

Dow Jones Industrial Average
Webhose 2025 Apr 01, 13:15

News Highlights: Top Global Markets News of the Day - Tuesday at 9 AM ET | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 01, 12:52

US Stock Markets Live: Indices mixed in previous session; Dow Jones, S&P 500 gain in late rally, Nasdaq ends in mild red

Dow Jones Industrial Average
Webhose 2025 Apr 01, 12:52

US Stock Markets Live: Indices mixed in previous session; Dow Jones, S&P 500 end with gains led by late rally, Nasdaq closes in mild red

Dow Jones Industrial Average
Webhose 2025 Apr 01, 12:36

Dow Jones Commodity Index Kansas Wheat

Dow Jones Industrial Average
Webhose 2025 Apr 01, 11:48

5 things to know before the stock market opens Tuesday, April 1

Dow Jones Industrial Average
Webhose 2025 Apr 01, 11:42

Is NiSource Stock Outperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Apr 01, 10:14

S&P, Nasdaq Fall 4.6%, 10.5% in Q1; Dow Slips 1.3%

Dow Jones Industrial Average
Webhose 2025 Apr 01, 08:28

Is Molson Coors Beverage Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Apr 01, 05:23

Hang Seng Index and ASX 200: Stocks Rise on China PMI and RBA Policy Support

Dow Jones Industrial Average
Webhose 2025 Apr 01, 05:20

10 Firms Kick Off Trading Week Stronger

Dow Jones Industrial Average
Webhose 2025 Apr 01, 05:15

News Highlights: Top Global Markets News of the Day - Tuesday at 1 AM ET | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 01, 04:54

Trump's tariff: Global markets volatile; Anil Singhvi warns of swings, FIIs dump Rs 9,800 cr | Zee Business

Dow Jones Industrial Average
Webhose 2025 Apr 01, 04:54

Trump's Tariff: Global markets volatile; Anil Singhvi warns of market swings, FIIs dump Rs 9,800 cr | Zee Business

Dow Jones Industrial Average
Webhose 2025 Apr 01, 04:45

Massive Volatility in Global Markets Dow Recovers 850 Points, Ends 417 Points Up

Dow Jones Industrial Average
Webhose 2025 Apr 01, 03:15

News Highlights: Top Global Markets News of the Day - Monday at 11 PM ET | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 01, 02:22

Amazon-Backed Nuclear Firm, Dow Seek to Build Reactor in Texas

Dow Jones Industrial Average
Webhose 2025 Apr 01, 01:33

Indian stock market: 10 key things that changed for market overnight - Gift Nifty, Dow Jones rally to gold prices

Dow Jones Industrial Average
Webhose 2025 Apr 01, 01:15

News Highlights: Top Global Markets News of the Day - Monday at 9 PM ET | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 01, 00:00

Dow Soars Past 42,000 as Biotech Stocks Lead Rebound

Dow Jones Industrial Average
Webhose 2025 Apr 01, 00:00

Wall Street opens lower as Trump tariffs loom | The Standard

Dow Jones Industrial Average
Webhose 2025 Mar 31, 23:40

Closing Bell Movers: PVH jumps 15% on earnings and guidance | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Mar 31, 23:26

Stock market today: Dow, S&P 500, Nasdaq futures fall as Trump's tariff deadline creeps closer

Dow Jones Industrial Average
Webhose 2025 Mar 31, 23:15

News Highlights: Top Global Markets News of the Day - Monday at 7 PM ET | Morningstar

Dow Jones Industrial Average
Webhose 2025 Mar 31, 21:18

Is Nokia Oyj (NOK) The Best Stock Under $10 to Buy Now?

Dow Jones Industrial Average
Webhose 2025 Mar 31, 21:15

News Highlights: Top Global Markets News of the Day - Monday at 5 PM ET | Morningstar

Dow Jones Industrial Average
Webhose 2025 Mar 31, 21:08

Wall Street steadies after volatile start to the week

Dow Jones Industrial Average
Webhose 2025 Mar 31, 20:45

NVIDIA Corporation (NVDA): The Best Stock to Buy and Hold for 2 Years

Dow Jones Industrial Average
Webhose 2025 Mar 31, 20:14

U.S. stocks close mixed | The Star

Dow Jones Industrial Average
Webhose 2025 Mar 31, 20:08

Stock market today: Dow gains 400 points, stocks reverse losses as markets cap worst quarter since 2022

Dow Jones Industrial Average
Webhose 2025 Mar 31, 19:43

Is Ambev S.A. (ABEV) The Best Stock Under $10 to Buy Now?

Dow Jones Industrial Average
Webhose 2025 Mar 31, 19:39

Is Snap Inc. (SNAP) The Best Stock Under $10 to Buy Now?

Dow Jones Industrial Average
Webhose 2025 Mar 31, 19:39

Is Ford Motor Company (F) The Best Stock Under $10 to Buy Now?

Dow Jones Industrial Average
Webhose 2025 Mar 31, 19:38

Is Amcor plc (AMCR) The Best Stock Under $10 to Buy Now?

Dow Jones Industrial Average
Webhose 2025 Mar 31, 19:38

Is Vodafone Group Public Limited Company (VOD) The Best Stock Under $10 to Buy Now?

Dow Jones Industrial Average
Webhose 2025 Mar 31, 19:15

News Highlights: Top Global Markets News of the Day - Monday at 3 PM ET | Morningstar

Dow Jones Industrial Average
Webhose 2025 Mar 31, 19:00

Wall Street today: US stocks rise ahead of Trump's 'Liberation Day'

Dow Jones Industrial Average
Webhose 2025 Mar 31, 19:00

Wall Street today: US stocks mixed ahead of Trump's 'Liberation Day', airline shares dip

Dow Jones Industrial Average
Webhose 2025 Mar 31, 19:00

MCX Copper struggles to hold above Rs 900 per kg

Dow Jones Industrial Average
Webhose 2025 Mar 31, 18:13

Global stocks trounced the U.S. during the first quarter. Is 'American exceptionalism' in trouble? | Morningstar

Dow Jones Industrial Average
Webhose 2025 Mar 31, 18:10

Is Uber Technologies, Inc. (NYSE:UBER) The Best Stock to Buy and Hold for 2 Years?

Dow Jones Industrial Average
Webhose 2025 Mar 31, 17:51

Nasdaq 100: Tech Selloff Intensifies on Nvidia Plunge While Defensive US Stocks Find Support

Dow Jones Industrial Average
Webhose 2025 Mar 31, 16:18

Major Averages Recover From Early Sell-Off To Close Mixed

Dow Jones Industrial Average
Webhose 2025 Mar 31, 16:07

S&P 500, Nasdaq fall to lowest levels in over six months amid tariff worries - India Today

Dow Jones Industrial Average
Webhose 2025 Mar 31, 15:35

Wall Street today: S&P 500, Dow Jones, Nasdaq extend losses as Trump's 'Liberation Day' nears | Stock Market News

Dow Jones Industrial Average
Webhose 2025 Mar 31, 14:18

Trump tariffs shake US markets: S&P 500, Nasdaq hit six-month low as April 2 nears | Stock Market News

Dow Jones Industrial Average
Webhose 2025 Mar 31, 13:42

US: Wall Street opens sharply lower on tariff worries - The Business Times

Dow Jones Industrial Average
Webhose 2025 Mar 31, 13:34

US stocks open sharply lower on tariff worries - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Mar 31, 13:15

News Highlights: Top Global Markets News of the Day - Monday at 9 AM ET | Morningstar

Dow Jones Industrial Average
Webhose 2025 Mar 31, 13:06

Dow and X-energy submit for construction permit for nuclear project in Texas

Dow Jones Industrial Average
Webhose 2025 Mar 31, 12:48

Seven Mile Advisory Acquires 516 Shares of SPDR Dow Jones Industrial Average ETF Trust (NYSEARCA:DIA)

Dow Jones Industrial Average
Webhose 2025 Mar 31, 12:30

Dow Jones Struggles, Gold & Silver Stocks Shine

Dow Jones Industrial Average
Webhose 2025 Mar 31, 11:15

News Highlights: Top Global Markets News of the Day - Monday at 7 AM ET | Morningstar

Dow Jones Industrial Average
Webhose 2025 Mar 31, 10:59

Nasdaq, S&P 500 Slump To Lowest Levels In Over Six Months

Dow Jones Industrial Average
Webhose 2025 Mar 31, 10:48

D L Carlson Investment Group Inc. Has $667,000 Holdings in SPDR Dow Jones Industrial Average ETF Trust (NYSEARCA:DIA)

Dow Jones Industrial Average
Webhose 2025 Mar 31, 10:15

Wall Street opens sharply lower on tariff worries | U.S. & World | gazette.com

Dow Jones Industrial Average
Webhose 2025 Mar 31, 10:04

Partners in Financial Planning Invests $207,000 in SPDR Dow Jones Industrial Average ETF Trust (NYSEARCA:DIA)

Dow Jones Industrial Average
Webhose 2025 Mar 31, 08:52

Historial del índice Dow Jones Industrial Average - Investing.com México

Dow Jones Industrial Average
Webhose 2025 Mar 31, 08:51

Histórico de ETF SPDR Dow Jones Industrial Average - Investing.com México

Dow Jones Industrial Average
Webhose 2025 Mar 31, 07:56

Dow futures drop 300 points as a jittery Wall Street braces for Trump's tariff rollout | Springfield Business Journal

Dow Jones Industrial Average
Webhose 2025 Mar 31, 04:02

Hang Seng Index: China PMI Data Cushions Drop as Tariff Angst Sinks Risk Appetite

Dow Jones Industrial Average
Webhose 2025 Mar 31, 00:00

US stocks drop on recession fears sparked by tariff worries | The Standard

Dow Jones Industrial Average
Webhose 2025 Mar 30, 22:02

Stock futures slip as a jittery Wall Street awaits 'Liberation Day': Live updates - NBC Los Angeles

Dow Jones Industrial Average
Webhose 2025 Mar 30, 22:02

Stock market today: Live updates

Dow Jones Industrial Average
Webhose 2025 Mar 30, 19:46

Stocks are on pace for their worst month since 2022. Could April bring buying opportunities? | Morningstar

Dow Jones Industrial Average
Webhose 2025 Mar 30, 19:00

Nasdaq Plunges 481 Points as Inflation Concerns Rise; Dow and S&P 500 Also Tumble

Dow Jones Industrial Average

Latest news

Frances Wang 2025 Apr 01, 16:00

Silver news today: Why has the silver price been volatile recently?

Commodities
three barrels of oil, neftechka, and American dollars against the background of a wooden table
Tommy Yap 2025 Mar 31, 21:00

Morning Note: US Jobs Data, Oil Steady on Tariffs, MicroStrategy BTC Bet

Oil Morning Note Cryptocurrencies
Frances Wang 2025 Mar 31, 16:00

Gold Prices Hit New Highs: What is Gold CFD trading?

Commodities
Frances Wang 2025 Mar 31, 16:00

Oil Markets Today: Oil Falls on OPEC+ Output Hike and Trump’s Tariffs

Commodities
Japan retail 
Tommy Yap 2025 Mar 29, 21:00

Morning Note: Japan Retail, China PMI, Germany Inflation

Japan Morning Note China
Tommy Yap 2025 Mar 29, 16:00

Week Ahead: U.S. Non-Farm Payrolls Coming Up: What to Expect

Forex Indices
Frances Wang 2025 Mar 27, 16:00

Stock market today: S&P 500, Dow, Nasdaq slip on Trump's tariff escalation

Indices
Frances Wang 2025 Mar 27, 16:00

Forex news today: EUR/USD Struggles to Gain Traction Amid Tariff Threats

Forex

Info

Spread

2.75

Spread (%)

0.0066 %

Leverage

1:200

Overnight Interest Buy

-0.0257 %

Overnight Interest Sell

0.0049 %

Currency

USD

Trading Hours

Market open

Tuesday - Wednesday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot