US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Dec 15, 06:25

AI Rotation Plays Out in Sentiment for Indices | Investing.com

Dow Jones Industrial Average
Webhose 2025 Dec 15, 06:15

Dow Jones Top Markets Headlines at 1 AM ET: Stock Futures Drift Lower. A Big Week of Economic Reports Is Coming. | China's ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 15, 04:15

Dow Jones Top Markets Headlines at 11 PM ET: Stock Futures Drift Lower. A Big Week of Economic Reports Is Coming. | China's ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 15, 03:34

Dow Jones hits record high as Nasdaq slumps, sparking intramarket divergence

Dow Jones Industrial Average
Webhose 2025 Dec 15, 02:15

Dow Jones Top Company Headlines at 9 PM ET: SpaceX Starts a Wall Street Bake-Off to Hire Banks for Possible IPO | OpenAI ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 15, 02:15

Dow Jones Top Markets Headlines at 9 PM ET: Crypto's Biggest Players Troop to Abu Dhabi, Looking for a Financial Boost | The ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 15, 01:15

The banks, with OCBC at a new all-time high, pushed the STI up 1.2% after Fed rate cut | Securities Investors Association (Singapore)

Dow Jones Industrial Average
Webhose 2025 Dec 15, 00:00

us markets fall sp500 dow jones global update

Dow Jones Industrial Average
Webhose 2025 Dec 14, 17:00

Stocks risk a stir-up in last trading push of the year. Where to put your money. | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 14, 10:43

SPDR Dow Jones Industrial Average ETF Trust $DIA Position Lowered by Centaurus Financial Inc. - Markets Daily

Dow Jones Industrial Average
Webhose 2025 Dec 14, 10:04

The Week That Was, The Week Ahead: Macro & Markets, Dec. 14 | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Dec 13, 23:04

Here are 4 major moments that drove the stock market last week

Dow Jones Industrial Average
Webhose 2025 Dec 13, 19:43

'January effect' arrives early as small caps are roaring past the Dow and S&P 500 | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 13, 19:43

The stock market's 'Santa Claus rally' hasn't come to town yet - despite what you're hearing | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 13, 16:00

US Market Outlook: Dow Jones rises as S&P 500, NASDAQ Composite struggle

Dow Jones Industrial Average
Webhose 2025 Dec 13, 01:56

10 Big Names Leaving Wall Street in the Dust; 4 at Fresh Highs

Dow Jones Industrial Average
Webhose 2025 Dec 12, 21:58

MSCI Emerging Markets Equity Futures - Investing.com AU

Dow Jones Industrial Average
Webhose 2025 Dec 12, 21:58

ICE MSCI USA GTR Futures - Investing.com AU

Dow Jones Industrial Average
Webhose 2025 Dec 12, 21:58

ICE MSCI World NTR Futures - Investing.com AU

Dow Jones Industrial Average
Webhose 2025 Dec 12, 21:58

S&P 500 Utilities c1 Futures - Investing.com AU

Dow Jones Industrial Average
Webhose 2025 Dec 12, 21:58

FTSE 100 Dividend Index Futures Futures - Investing.com AU

Dow Jones Industrial Average
Webhose 2025 Dec 12, 21:58

ICE MSCI Emerging Markets Emea NTR Futures - Investing.com AU

Dow Jones Industrial Average
Webhose 2025 Dec 12, 21:36

Stock market today: Dow, S&P 500, Nasdaq sink to cap brutal week for tech stocks

Dow Jones Industrial Average
Webhose 2025 Dec 12, 21:27

Trump's Cannabis Update Boosts Otherwise Weak Stock Market - TheStreet Pro

Dow Jones Industrial Average
Webhose 2025 Dec 12, 21:06

Nasdaq, stocks sink after rough week for Big Tech stocks

Dow Jones Industrial Average
Webhose 2025 Dec 12, 18:56

Stocks are selling off Friday. Is it fatigue, or something else? | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 12, 18:05

December 2025 Penny Stocks Worth Watching

Dow Jones Industrial Average
Webhose 2025 Dec 12, 17:45

Wall St slides as inflation worries, AI bubble fears spook investors | Kitco News

Dow Jones Industrial Average
Webhose 2025 Dec 12, 17:33

Undiscovered US Gems to Explore This December 2025

Dow Jones Industrial Average
Webhose 2025 Dec 12, 17:21

Nordic Stocks Drop; Embla Medical Posts Biggest Loss | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 12, 16:35

FTSE 100 and US stocks lower with tech stocks and rate cuts in focus

Dow Jones Industrial Average
Webhose 2025 Dec 12, 16:15

Dow Jones Top Company Headlines at 11 AM ET: OpenAI Updates ChatGPT Amid Battle for Knowledge Workers | Ryder ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 12, 15:52

US Stock Market Today: S&P 500, Nasdaq fall on AI bubble concerns, Broadcom tumbles 8.4%, Oracle slips 2.3% | Stock Market News

Dow Jones Industrial Average
Webhose 2025 Dec 12, 15:01

Nasdaq slips as tech weakness persists; Dow eyes fresh records - Insurance News | InsuranceNewsNet

Dow Jones Industrial Average
Webhose 2025 Dec 12, 14:58

Stock Traders Purchase Large Volume of SPDR Dow Jones Industrial Average ETF Trust Put Options (NYSEARCA:DIA) - Stock Observer

Dow Jones Industrial Average
Webhose 2025 Dec 12, 14:45

Is NRG Energy Stock Outperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Dec 12, 14:15

Dow Jones Top Markets Headlines at 9 AM ET: Dow Futures Rise While Nasdaq Futures Fall as Divergence Continues | Fed ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 12, 14:01

NASDAQ Index, S&P 500 and Dow Jones Forecasts - US Indices Show Fears of AI Bubble Again | FXEmpire

Dow Jones Industrial Average
Webhose 2025 Dec 12, 12:15

Dow Jones Top Markets Headlines at 7 AM ET: U.S. Stock Futures Mixed | China ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 12, 11:58

​​Why The Dow Jones Hit Record Highs And How Far It Could Go In 2026 - IG UK

Dow Jones Industrial Average
Webhose 2025 Dec 12, 11:52

Dow futures are higher after notching fresh records

Dow Jones Industrial Average
Webhose 2025 Dec 12, 10:15

Dow Jones Top Markets Headlines at 5 AM ET: Global Markets Rise on Renewed U.S Confidence | U.K. ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 12, 09:44

Dow hits record high as EUR/JPY grinds higher and US natural gas prices drop

Dow Jones Industrial Average
Webhose 2025 Dec 12, 09:36

Market report: US shares hit new record high as stocks rotate on cautious Fed outlook

Dow Jones Industrial Average
Webhose 2025 Dec 12, 07:12

Japan's Nikkei climbs on Wall Street relief rally; tech shares slip - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Dec 12, 06:44

Dow Jones Pushes Higher While S&P 500 and Russell 2000 Strengthen Setups | Investing.com PH

Dow Jones Industrial Average
Webhose 2025 Dec 12, 04:15

Dow Jones Top Markets Headlines at 11 PM ET: Dow Rallies to a Record as Oracle Weighs on Nasdaq | Hope ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 12, 04:07

Week ahead: 15 December 2025

Dow Jones Industrial Average
Webhose 2025 Dec 12, 02:58

A new high on Wall Street! Dow and S&P 500 set new records; Nasdaq dragged down by Oracle results - The Times of India

Dow Jones Industrial Average
Webhose 2025 Dec 12, 02:30

Dow Jones, Nasdaq, S&P futures rise modestly after record closes, Broadcam drops majorly while Lululemon rallies - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Dec 12, 01:47

S&P 500 and Dow Jones race to record highs while Nasdaq stalls, as investors rotate into small caps and cyclical stocks after Fed Rate cut - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Dec 12, 01:36

Dow, S&P 500 post record closes; Oracle drags on Nasdaq - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Dec 12, 01:35

Indian stock market: 9 key things that changed for market overnight - Gift Nifty, US markets to gold prices

Dow Jones Industrial Average
Webhose 2025 Dec 12, 01:31

S&P 500, Dow Jones rise, NASDAQ falls as Wall Street hits record highs: Triller Group rises by 180%, Oriental Culture Holding sees big drop; check top gainers and losers - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Dec 12, 01:09

Nifty 50, Sensex today: What to expect from Indian stock market in trade on December 12

Dow Jones Industrial Average
Webhose 2025 Dec 12, 01:08

Stock Market LIVE Updates: GIFT Nifty indicates a strong opening; Asia trades higher, US markets mixed | Moneycontrol News

Dow Jones Industrial Average
Webhose 2025 Dec 12, 00:00

STOXX600 Food&Beverage Futures - Investing.com AU

Dow Jones Industrial Average
Webhose 2025 Dec 12, 00:00

STOXX600 Financial Serv Futures - Investing.com AU

Dow Jones Industrial Average
Webhose 2025 Dec 12, 00:00

Micro Russel 2000 Futures - Investing.com

Dow Jones Industrial Average
Webhose 2025 Dec 12, 00:00

STOXX600 Oil&Gas Div Futures - Investing.com AU

Dow Jones Industrial Average
Webhose 2025 Dec 12, 00:00

FTSE MIB Futures: Live Data & Market Analysis - Investing.com UK

Dow Jones Industrial Average
Webhose 2025 Dec 12, 00:00

FTSE 100 Dividend Index Futures Futures Quotes - Investing.com NG

Dow Jones Industrial Average
Webhose 2025 Dec 12, 00:00

STOXX Oil&Gas Dividend Futures Quotes - Investing.com NG

Dow Jones Industrial Average
Webhose 2025 Dec 12, 00:00

S&P 500 Technology Futures - Investing.com

Dow Jones Industrial Average
Webhose 2025 Dec 12, 00:00

STOXX Basic Resources Futures Quotes - Investing.com NG

Dow Jones Industrial Average
Webhose 2025 Dec 12, 00:00

E-mini NASDAQ Composite Futures - Investing.com

Dow Jones Industrial Average
Webhose 2025 Dec 12, 00:00

STOXX600 Utilities Div Futures - Investing.com AU

Dow Jones Industrial Average
Webhose 2025 Dec 12, 00:00

ICE MSCI Emerging NTR Mini Futures - Investing.com

Dow Jones Industrial Average
Webhose 2025 Dec 12, 00:00

STOXX Financial Services Futures - Investing.com

Dow Jones Industrial Average
Webhose 2025 Dec 12, 00:00

STOXX Telecommunications Futures - Investing.com

Dow Jones Industrial Average
Webhose 2025 Dec 12, 00:00

S&P 500 Consumer Staples c1 Futures - Investing.com

Dow Jones Industrial Average
Webhose 2025 Dec 12, 00:00

STOXX Utilities Dividend Futures - Investing.com

Dow Jones Industrial Average
Webhose 2025 Dec 12, 00:00

E MINI S&P 500 Utilities Futures - Investing.com

Dow Jones Industrial Average
Webhose 2025 Dec 12, 00:00

STOXX600 RE Futures - Investing.com

Dow Jones Industrial Average
Webhose 2025 Dec 12, 00:00

STOXX Banks Dividend Futures - Investing.com AU

Dow Jones Industrial Average
Webhose 2025 Dec 12, 00:00

STOXX Oil&Gas Dividend Futures - Investing.com

Dow Jones Industrial Average
Webhose 2025 Dec 12, 00:00

ICE MSCI World NTR Futures Quotes - Investing.com NG

Dow Jones Industrial Average
Webhose 2025 Dec 12, 00:00

S&P 500 Quarterly Dividend Futures - Investing.com

Dow Jones Industrial Average
Webhose 2025 Dec 12, 00:00

STOXX600 Oil&Gas Div Futures Quotes - Investing.com NG

Dow Jones Industrial Average
Webhose 2025 Dec 12, 00:00

CME E mini Financial Select Futures Quotes - Investing.com NG

Dow Jones Industrial Average
Webhose 2025 Dec 12, 00:00

STOXX Food&Beverage Futures - Investing.com

Dow Jones Industrial Average
Webhose 2025 Dec 12, 00:00

STOXX Telecommunications Futures Quotes - Investing.com NG

Dow Jones Industrial Average
Webhose 2025 Dec 12, 00:00

ICE Mini MSCI Emerging Markets Asia NTR Futures - Investing.com

Dow Jones Industrial Average
Webhose 2025 Dec 12, 00:00

STOXX600 Insurance Div Futures - Investing.com

Dow Jones Industrial Average
Webhose 2025 Dec 12, 00:00

STOXX600 Telecom Div Futures - Investing.com AU

Dow Jones Industrial Average
Webhose 2025 Dec 12, 00:00

S&P 500 Utilities c1 Futures Quotes - Investing.com NG

Dow Jones Industrial Average
Webhose 2025 Dec 12, 00:00

STOXX Utilities Dividend Futures Quotes - Investing.com NG

Dow Jones Industrial Average
Webhose 2025 Dec 12, 00:00

ICE MSCI Emerging NTR Mini Futures Quotes - Investing.com NG

Dow Jones Industrial Average
Webhose 2025 Dec 12, 00:00

STOXX600 Health Care Futures - Investing.com AU

Dow Jones Industrial Average
Webhose 2025 Dec 12, 00:00

STOXX Food&Beverage Futures Quotes - Investing.com NG

Dow Jones Industrial Average
Webhose 2025 Dec 12, 00:00

STOXX Travel&Leisure Futures - Investing.com AU

Dow Jones Industrial Average

US30 News

Frances Wang 2025 Dec 14, 16:00

AVGO stock dropped 11% today: Why is Broadcom Inc stock going down?

Frances Wang 2025 Dec 14, 16:00

RGTI stock is dropping: Where will Rigetti Computing be in 5 years?

Ghko B 2025 Dec 14, 16:00

Why AI chip stocks are sliding: AMD stock, Nvidia (NVDA) stock, AVGO

Ghko B 2025 Dec 14, 16:00

Top AI stocks analysis: Is CoreWeave better than Nebius (NBIS) stock?

Frances Wang 2025 Dec 14, 16:00

Gold Price Forecast: XAU/USD above $4,300, will gold price continue to rise?

Frances Wang 2025 Dec 11, 16:00

NBIS Stock Outlook for 2026: What will be the future of Nebius Group?

Ghko B 2025 Dec 11, 16:00

Best AI stocks for 2026: NVIDIA stock, BigBear.ai (BBAI) stock, AMD stock

Frances Wang 2025 Dec 11, 16:00

Commodity market today: Will Gold (XAU/USD) and Silver (XAG) hit new highs?

Ghko B 2025 Dec 11, 16:00

Top cryptos to watch 2026: Bitcoin (BTC/USD), Starknet, Pi Network (PI) coin

Ghko B 2025 Dec 10, 16:00

Why Starknet (STRK) is trending: Is STRK Coin a good investment?

Latest news

Show more
Noah Lee 2025 Dec 06, 17:50

ESMA Expansion Sparks Crypto, Fintech Slowdown Concerns in EU

Noah Lee 2025 Dec 06, 17:00

Bitcoin's 'Santa' Rally: Fed Rate Decision and 2026 Outlook

Liam James 2025 Dec 06, 12:40

Western Union Unveils Stable Card, Stablecoin Strategy to Combat Inflation

Ava Grace 2025 Dec 06, 11:50

Market Movers: Fed Rate Decision & Key Economic Data in Focus Next Week

Noah Lee 2025 Dec 06, 10:50

Central Bank Rate Decisions & Market Volatility Outlook: What to Expect

Emma Rose 2025 Dec 06, 09:40

Clear Street Prepares for IPO Amid Crypto Treasury Model Concerns

Ava Grace 2025 Dec 06, 09:30

Crypto Market Analysis and Regulatory Updates: December 6, 2024

Sophia Claire 2025 Dec 06, 08:00

Bitcoin Treasury Firms Face 'Darwinian Phase' Amid Market Shift

Info

Spread

4.00

Spread (%)

0.0083 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-100 contracts
0.5%
2
101-200 contracts
1%
3
Above 200 contracts
2%

Trading Hours

Market open

Sunday - Monday

23:01 - 21:59

Monday - Tuesday

23:01 - 21:59

Tuesday - Wednesday

23:01 - 21:59

Wednesday - Thursday

23:01 - 21:59

Thursday - Friday

23:01 - 21:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc. Common Stock

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

The Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Dec 14, 16:00

What does CFD mean in trading: How to start CFD Trading in 2026?

Ghko B 2025 Dec 11, 16:00

A Complete Guide to Cryptos: How to Invest in Crypto as A BEGINNER In 2026?

Ghko B 2025 Dec 10, 16:00

Contracts for Difference explained: What is CFD trading, how do CFDs work?

Trustpilot