Funds: Prices, Live Charts, News & Analysis

Funds

NameChangeChange (%)Previous Close

Uniplan Renta Variable Global Pp

0P00000XFW.MC

16601.64%103000

MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion

CFIMBDPC-E.SN

1475.60946.96%22662.5098

Schroder International Selection Fund Global Energy Transition C Accumulation USD

LU2016063229.EUFUND

5.02232.88%179.3826

Maj Invest UCITS ETF Guld, SÃ¸lv & Miner

DK0064080444.EUFUND

4.93.64%139.6

Unitas DTVM S.A

FLMA11.SA

4.73.13%154.96

Economic Calendar

Dec 15, 2025

01:30

House Price Index YoY

-2.2%

-1.9%

Forecast

-2.4%

Actual

02:00

Retail Sales YoY

2.9%

3.3%

Forecast

1.3%

Actual

02:00

Industrial Production YoY

4.9%

5.4%

Forecast

4.8%

Actual

02:00

Unemployment Rate

5.1%

5.2%

Forecast

5.1%

Actual

02:00

Fixed Asset Investment (YTD) YoY

-1.7%

-2%

Forecast

-2.6%

Actual

02:30

10-Year KTB Auction

3.285%

Forecast

3.41%

Actual

04:30

Tertiary Industry Index MoM

0.1%

Forecast

0.9%

Actual

06:00

Inflation Rate YoY

-0.2%

-0.1%

Forecast

-0.1%

Actual

06:00

Inflation Rate MoM

-0.2%

-0.1%

Forecast

-0.2%

Actual

06:00

Harmonised Inflation Rate YoY Final

1.4%

Forecast

1.5%

Actual

06:00

Harmonised Inflation Rate MoM Final

-0.1%

-0.2%

Forecast

-0.1%

Actual

06:30

WPI Food Index YoY

-5.04%

-5%

Forecast

-2.6%

Actual

06:30

WPI Manufacturing YoY

1.54%

1.2%

Forecast

1.33%

Actual

06:30

WPI Fuel YoY

-2.55%

-1.9%

Forecast

-2.27%

Actual

06:30

WPI Inflation YoY

-1.21%

-0.5%

Forecast

-0.32%

Actual

07:00

SECO Economic Forecasts

Forecast

Actual

07:00

Wholesale Prices MoM

0.3%

0.2%

Forecast

0.3%

Actual

07:00

Wholesale Prices YoY

1.1%

1.3%

Forecast

1.5%

Actual

07:00

Balance of Trade

56.1bNOK

45.1bNOK

Forecast

41.3bNOK

Actual

07:00

Industrial Production MoM

1.1%

0.3%

Forecast

0.4%

Actual

07:00

Industrial Production YoY

0.2%

Forecast

0.2%

Actual

07:00

Auto Production YoY

8.1%

Forecast

10.6%

Actual

07:30

Producer & Import Prices MoM

-0.3%

-0.4%

Forecast

-0.5%

Actual

07:30

Producer & Import Prices YoY

-1.7%

-1.5%

Forecast

-1.6%

Actual

07:50

Balance of Trade

-41.7b$

-30b$

Forecast

-24.5b$

Actual

07:50

Imports

76.1b$

Forecast

62.7b$

Actual

07:50

Exports

34.4b$

Forecast

38.1b$

Actual

08:00

Budget Balance

-223.2bTRY

-67bTRY

Forecast

169.5bTRY

Actual

08:30

Industrial Production YoY

0.9%

1.8%

Forecast

5.4%

Actual

09:00

Current Account

25.5bCZK

16bCZK

Forecast

16.8bCZK

Actual

09:00

Inflation Rate MoM Final

0.1%

Forecast

0.1%

Actual

09:00

Inflation Rate YoY Final

2.8%

2.4%

Forecast

2.5%

Actual

09:30

91-Day T-Bill Auction

6.74%

Forecast

6.78%

Actual

09:30

182-Day T-Bill Auction

7.13%

Forecast

7.21%

Actual

09:30

273-Day T-Bill Auction

7.2%

Forecast

7.24%

Actual

09:30

364-Day T-Bill Auction

7.27%

Forecast

7.23%

Actual

10:00

Balance of Trade

2.9b€

3.2b€

Forecast

3.3b€

Actual

10:00

Industrial Production MoM

0.2%

0.3%

Forecast

0.8%

Actual

10:00

Industrial Production YoY

1.2%

1.6%

Forecast

Actual

10:00

Construction Output YoY

5.6%

4.4%

Forecast

3.3%

Actual

10:20

12-Month NTB Auction

Forecast

Actual

10:30

Unemployment Rate

5.2%

Forecast

4.7%

Actual

11:00

Current Account

-2.7b€

-3.4b€

Forecast

-3.2b€

Actual

11:30

BCB Focus Market Readout

Forecast

Actual

12:00

IBC-BR Economic Activity

-0.2%

-0.1%

Forecast

-0.2%

Actual

13:00

Balance of Trade

-1b€

-780m€

Forecast

Actual

13:00

Current Account

-725m€

-120m€

Forecast

Actual

13:15

Housing Starts

232.8k

231k

Forecast

Actual

13:30

Core Inflation Rate MoM

0.6%

-0.1%

Forecast

Actual

13:30

Core Inflation Rate YoY

2.9%

Forecast

Actual

Markets

Palladium - Cash

3.44%

EUR/USD

0.13%

Cotton

0.58%

AUD/USD

0.05%

Santander

1.62%

Apple

0.04%

easyJet

2.10%

VIXX

-1.08%

Silver

3.04%

Funds

Uniplan Renta Variable Global Pp

MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion

OTP FUND MGMT LTD

More Mutual Fund - MORE SAL (4A) Index Banks EW IL

UBS(Lux)Fund Solutions – MSCI Japan UCITS ETF(JPY)

Baillie Gifford Japanese Smaller Companies A Acc in GB

Zion Capital Fundo De Investimento Imobiliario-Fii

M&G Pan European Select Fund Sterling I Acc

LGT Funds SICAV - LGT Sustainable Equity Fund Global (EUR) B

Fundo De Investimento Imobiliario Rooftop I

Baillie Gifford European C Acc TR in GB**

CYRELA DESENVOLVIMENTO LOGÍSTICO FDO INV IMOB

FDO INV IMOB PEDRA NEGRA RENDA IMOB

FDO INV Imob Shopping Patio Higienopolis

BICE11

HEDGE DESENVOLVIMENTO LOGÍSTICO FDO INV IMOB

Brio Real Estate II - Fundo De Investimento Imobiliario - FII

CF3 FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII

Allianz Global Investors Fund - Allianz US Equity Fund WT EUR

Handelsbanken EMEA Tema (A1 NOK)

Fundo De Investimento Imobiliario Torre Almirante

Fidelity (FIL Invt Intl) Fidelity Emerging Markets Limited PTG NPV GBP TR in GB

Even II Kinea Fundo De Investimento Imobiliario

Harwood Capital Oryx International Growth Ltd in GB

FR0010342670

W.P. Stewart Holdings Fd USD Cap

BlackRock Emerging Markets A Inc TR in GB

Schroder International Selection Fund Global Energy Transition C Accumulation USD

Maj Invest UCITS ETF Guld, SÃ¸lv & Miner

Unitas DTVM S.A

Economic Calendar

Markets

Palladium - Cash

EUR/USD

Cotton

AUD/USD

Santander

Apple

easyJet

VIXX

Silver