US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jun 27, 17:15

Dow Jones Top Markets Headlines at 1 PM ET: S&P 500, Nasdaq Touch New Highs | Inflation, ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 27, 17:08

US stocks extend gains as trade optimism drives broad rally; AI names soar, Apple lags

Dow Jones Industrial Average
Webhose 2025 Jun 27, 16:40

US Stock Markets Live: Dow Jones, Nasdaq, and S&P 500 Surge in Today's Trading | Moneycontrol News

Dow Jones Industrial Average
Webhose 2025 Jun 27, 16:21

Nordic Stocks Close Up; Sydbank Tops Leaders | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 27, 16:14

S&P 500, Nasdaq Finish Wild Ride At New Record Closing Highs

Dow Jones Industrial Average
Webhose 2025 Jun 27, 15:05

Nike Up Over 15%, Best Performer in the DJIA and S&P 500 SO Far Today - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 27, 14:02

S&P 500 and Nasdaq hit record highs on cooling inflation data - Investing Abroad News | The Financial Express

Dow Jones Industrial Average
Webhose 2025 Jun 27, 13:59

S&P 500 on pace for record high for first time in 4 months. What could push stocks higher from here? | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 27, 13:54

Wall Street hits fresh high as trade deal optimism offsets sticky inflation

Dow Jones Industrial Average
Webhose 2025 Jun 27, 13:42

US: S&P 500, Nasdaq touch record highs after tame inflation data - The Business Times

Dow Jones Industrial Average
Webhose 2025 Jun 27, 12:35

PCE inflation report May 2025:

Dow Jones Industrial Average
Webhose 2025 Jun 27, 11:15

Dow Jones Top Markets Headlines at 7 AM ET: U.S. Stock Futures Rise on Trade Truce Optimism | China ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 27, 10:53

S&P 500, Nasdaq Reach New Record Highs On Trade Deal Optimism

Dow Jones Industrial Average
Webhose 2025 Jun 27, 09:15

Dow Jones Top Markets Headlines at 5 AM ET: U.S. Futures Rise, Dollar Recovers Slightly on Trade Optimism | China ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 27, 08:18

Stocks Extend Run as Traders Price In More Fed Easing | Investing.com

Dow Jones Industrial Average
Webhose 2025 Jun 27, 08:15

​​Wall Street rallies as Fed rate cut hopes drive market optimism​ - IG UK

Dow Jones Industrial Average
Webhose 2025 Jun 27, 07:49

U.S. Futures, European Stocks Edge Up | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 27, 07:15

Dow Jones Top Markets Headlines at 3 AM ET: Tech Optimism Lifts S&P 500, Nasdaq Toward Records | China's ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 27, 05:15

Dow Jones Top Markets Headlines at 1 AM ET: Tech Optimism Lifts S&P 500, Nasdaq Toward Records | China's ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 27, 04:15

Dow Jones Top Financial Services Headlines at 12 AM ET: Mexico Takes Over Two Small Local Banks and a Brokerage Firm Sanctioned by Washington | A ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 27, 03:15

Dow Jones Top Markets Headlines at 11 PM ET: Tech Optimism Lifts S&P 500, Nasdaq Toward Records | China's ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 27, 03:15

Dow Jones Top Company Headlines at 11 PM ET: Nike Sees Slower Sales Decline as Turnaround Strategy Plays Out | Starbucks ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 27, 01:15

Dow Jones Top Markets Headlines at 9 PM ET: Tech Optimism Lifts S&P 500, Nasdaq Toward Records | Tokyo ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 27, 00:20

10 Stocks Delivering Eye-Popping Gains

Dow Jones Industrial Average
Webhose 2025 Jun 26, 23:15

Dow Jones Top Company Headlines at 7 PM ET: Nike Profit, Revenue Slides as Turnaround Strategy Plays Out | Starbucks ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 26, 23:15

Dow Jones Top Markets Headlines at 7 PM ET: Tech Optimism Lifts S&P 500, Nasdaq Toward Records | EU ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 26, 23:05

Closing Bell Movers: Nike gains 10% on more positive earnings call | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Jun 26, 22:31

Markets Teeter Near Record Highs

Dow Jones Industrial Average
Webhose 2025 Jun 26, 22:24

U.S. stocks advance despite mixed data | The Star

Dow Jones Industrial Average
Webhose 2025 Jun 26, 22:01

Stock market today: Live updates

Dow Jones Industrial Average
Webhose 2025 Jun 26, 22:01

S&P 500 futures are little changed as benchmark closes in on all-time high: Live updates - NBC Los Angeles

Dow Jones Industrial Average
Webhose 2025 Jun 26, 21:39

Dow Jones Precious Metals Index

Dow Jones Industrial Average
Webhose 2025 Jun 26, 21:15

Dow Jones Top Markets Headlines at 5 PM ET: EU Considers Lowering Tariffs on U.S. Imports in Bid to Woo Trump | Powell ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 26, 21:11

U.S. stocks close higher | The Star

Dow Jones Industrial Average
Webhose 2025 Jun 26, 20:59

Dow Jones: Nike Earnings Beat Fails to Impress, Stock Slides in After-Hours

Dow Jones Industrial Average
Webhose 2025 Jun 26, 20:57

S&P 500 briefly tops record high for the first time in 4 months. What could push stocks higher from here? | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 26, 20:30

DJIA Rises 0.94% to 43386.84 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 26, 20:23

S&P/TSX composite gains over 180 points, U.S. stocks also rise - Tri-City News

Dow Jones Industrial Average
Webhose 2025 Jun 26, 19:00

U.S. Markets Rally as Durable Goods Surge and Jobless Claims Drop

Dow Jones Industrial Average
Webhose 2025 Jun 26, 18:59

NASDAQ Index, SP500, Dow Jones Forecasts - SP500 Tests Record Highs

Dow Jones Industrial Average
Webhose 2025 Jun 26, 18:02

US Stock Markets Live: Dow Jones, Nasdaq, and S&P 500 surge | Moneycontrol News

Dow Jones Industrial Average
Webhose 2025 Jun 26, 17:15

Dow Jones Top Markets Headlines at 1 PM ET: Jobless claims fall to 6-week low - no sign of surging layoffs | Durable-goods ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 26, 16:49

Wall Street extends gains amid positive sentiment, S&P 500, Nasdaq Composite rise

Dow Jones Industrial Average
Webhose 2025 Jun 26, 16:21

Nordic Shares Drop; Tomra Systems Takes Biggest Hit | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 26, 16:13

Nasdaq, S&P 500 Close Just Shy Of Record Highs

Dow Jones Industrial Average
Webhose 2025 Jun 26, 15:15

Dow Jones Top Financial Services Headlines at 11 AM ET: BlackRock Deepens Push Into Private Investments for the Masses | The ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 26, 15:15

Dow Jones Top Markets Headlines at 11 AM ET: Jobless claims fall to 6-week low - no sign of surging layoffs | Durable-goods ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 26, 14:29

Wall Street Today: US stocks open higher as investors focus on rate cut bets as Trump picks Powell's replacement | Stock Market News

Dow Jones Industrial Average
Webhose 2025 Jun 26, 14:05

Wall Street opens near record highs as Micron earnings fuel AI optimism

Dow Jones Industrial Average
Webhose 2025 Jun 26, 13:44

US: S&P 500, Nasdaq open near record peak as Micron results boost chip stocks - The Business Times

Dow Jones Industrial Average
Webhose 2025 Jun 26, 13:15

Dow Jones Top Company Headlines at 9 AM ET: Walgreens Sales Rise on Healthcare and Costs Cuts Ahead of Going Private | McCormick ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 26, 13:15

Dow Jones Top Markets Headlines at 9 AM ET: Jobless claims fall to 6-week low - no sign of surging layoffs | Dollar ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 26, 12:45

NASDAQ Index, SP 500 and Dow Jones Forecasts - US Indices Continue to Look Bullish Overall

Dow Jones Industrial Average
Webhose 2025 Jun 26, 12:06

5 things to know before the stock market opens Thursday, June 26

Dow Jones Industrial Average
Webhose 2025 Jun 26, 11:59

S&P 500 record high: US stock futures rise: Dow, S&P 500, and Nasdaq edge higher as Nvidia, BlackBerry, and QuantumScape rally - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 26, 11:15

Dow Jones Top Markets Headlines at 7 AM ET: Global Markets Mixed; Dollar Eases as Trump Eyes Fed Chair Change | Conflict ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 26, 11:15

Dow Jones Top Company Headlines at 7 AM ET: Shell in Early Talks to Acquire Rival BP | Tesla's ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 26, 11:00

U.S. Stocks Move To The Upside, Closing In On Record Highs

Dow Jones Industrial Average
Webhose 2025 Jun 26, 09:21

The Day Ahead: Markets Eye GDP, Jobless Claims, and Nike Earnings Today

Dow Jones Industrial Average
Webhose 2025 Jun 26, 09:21

​Dow, EUR/JPY rallies stall as US natural gas prices stabilise

Dow Jones Industrial Average
Webhose 2025 Jun 26, 09:15

Dow Jones Top Markets Headlines at 5 AM ET: Global Markets Mixed; Dollar Eases as Trump Eyes Fed Chair Change | Trump ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 26, 09:15

Dow Jones Top Company Headlines at 5 AM ET: Shell in Early Talks to Acquire Rival BP | H&M ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 26, 08:25

Wall Street Mixed As Dollar Hits Multi-Year Lows | IG South Africa

Dow Jones Industrial Average
Webhose 2025 Jun 26, 08:25

Wall Street Mixed As Dollar Hits Multi-Year Lows - IG UK

Dow Jones Industrial Average
Webhose 2025 Jun 26, 08:25

Wall Street Mixed As Dollar Hits Multi-Year Lows | IG International

Dow Jones Industrial Average
Webhose 2025 Jun 26, 07:50

U.S. Futures, European Stocks Climb | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 26, 06:40

Is the US in Disinflation or Stagflation? | Investing.com

Dow Jones Industrial Average
Webhose 2025 Jun 26, 05:59

Wall Street Mixed as Nasdaq Hits 4-Month High, Dow Falls Amid Weak Home Sales Data

Dow Jones Industrial Average
Webhose 2025 Jun 26, 05:47

Wall Street Today: Dow Drops, Nasdaq Rises as Investors Eye Fed Caution and Geopolitical Ease

Dow Jones Industrial Average
Webhose 2025 Jun 26, 02:24

Bloodbath on the Street: These 10 Stocks Crashed Hard

Dow Jones Industrial Average
Webhose 2025 Jun 26, 00:36

Dow Jones Commodity Index 2X Leverage Brent Crude

Dow Jones Industrial Average
Webhose 2025 Jun 26, 00:08

Hot Stocks: Paradigm Biopharmaceuticals, Champion Iron , Perenti

Dow Jones Industrial Average
Webhose 2025 Jun 26, 00:00

Groupon (GRPN) Stock Drops Despite Market Gains: Important Facts to Note - June 26, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jun 26, 00:00

Unity Software Inc. (U) Stock Dips While Market Gains: Key Facts - June 26, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jun 25, 23:57

These 10 Companies are in Beast Mode

Dow Jones Industrial Average
Webhose 2025 Jun 25, 22:28

Wall Street stalls near record highs as investors eye AI: ASX to dip

Dow Jones Industrial Average
Webhose 2025 Jun 25, 21:30

U.S. stocks close mixed | The Star

Dow Jones Industrial Average
Webhose 2025 Jun 25, 20:39

Nvidia posts record close, Nasdaq rises

Dow Jones Industrial Average
Webhose 2025 Jun 25, 20:31

DJIA Falls 0.25% to 42982.43 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 25, 19:15

Dow Jones Top Markets Headlines at 3 PM ET: U.S. New Home Sales Slump as High Mortgage Rates Persist | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 25, 18:48

NASDAQ Index, SP500, Dow Jones Forecasts - Stocks Pull Back After NASDAQ Tests Record Highs

Dow Jones Industrial Average
Webhose 2025 Jun 25, 16:30

US Stock Markets Live: Dow Jones falls while Nasdaq and S&P 500 rise in today's session | Moneycontrol News

Dow Jones Industrial Average
Webhose 2025 Jun 25, 16:20

Nordic Stocks Close Down; NCC Series B Falls Furthest | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 25, 15:41

S&P/TSX composite down more than 150 points

Dow Jones Industrial Average
Webhose 2025 Jun 25, 15:34

US Stock Market guide: US Stock Market: Five must-follow points for beginners to make profits, avoid losses at S&P 500, Dow Jones, Nasdaq, Russell 2000 - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 25, 15:15

Dow Jones Top Markets Headlines at 11 AM ET: U.S. Stocks Trade Mixed | China ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 25, 15:15

Nvidia stock rises as S&P 500 nears record: US stock market today: Nasdaq jumps, S&P 500 nears record, and Dow climbs - Nvidia surges as Fed cut hopes Middle East truce - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 25, 14:16

Wall Street Live: S&P 500, Dow Jones, Nasdaq gain as investors eye more comments from Jerome Powell | Stock Market News

Dow Jones Industrial Average
Webhose 2025 Jun 25, 13:58

S&P 500 and Nasdaq nears record highs as West Asia tensions ease - Investing Abroad News | The Financial Express

Dow Jones Industrial Average
Webhose 2025 Jun 25, 13:45

US: S&P 500, Nasdaq approach record high as Middle East tensions ease - The Business Times

Dow Jones Industrial Average
Webhose 2025 Jun 25, 13:38

S&P 500, Nasdaq near record highs as Middle East tensions ease - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 25, 13:19

NYSE Content Advisory: Pre-Market update + S&P 500 trades within 1% of record | Taiwan News | Jun. 25, 2025 20:55

Dow Jones Industrial Average
Webhose 2025 Jun 25, 13:04

U.S. Stocks Give Back Ground After Initial Move To The Upside

Dow Jones Industrial Average
Webhose 2025 Jun 25, 12:56

NASDAQ Index, SP 500 and Dow Jones Forecasts - US Indices Look Positive in Early Trading

Dow Jones Industrial Average

US30 News

Ghko B 2025 Jun 26, 16:00

AUD/USD surges to YTD high on Ceasefire and Weak US Dollar

forex
Frances Wang 2025 Jun 26, 16:00

Forex market today: US Dollar tumbles, GBP/USD hits near 4-year high

forex
Ghko B 2025 Jun 26, 16:00

JNJ Stock Gains: What’s going on with Johnson & Johnson?

stocks
Frances Wang 2025 Jun 26, 16:00

Brokers for Crypto Trading: Binance, Crypto.com, Robinhood, markets.com

crypto
Frances Wang 2025 Jun 25, 16:00

Amazon Stock Prediction: Where Will AMZN Stock Go in the Next 5 Years

stocks
Rotation out of Big Tech stocks continues as energy, finance shares gain
Neil Wilson 2024 Jul 18, 09:15

Rotation out of Big Tech stocks continues — is it healthy?

Shares Indices Commodities Forex
Leading stock market indices scored new record closes after April’s US CPI report
Georgy Istigechev 2024 May 15, 21:00

Dow, S&P 500, Nasdaq hit new highs after US CPI report

Shares Indices
Dow Jones Index drops by over 500 points as U.S. inflation hotter than expected
Georgy Istigechev 2024 Feb 14, 08:01

Dow Jones index drops over 500 points after inflation report

Shares Indices US500
S&P 500 creeps closer to record 5,000 mark as Arm earnings boost AI optimism
Georgy Istigechev 2024 Feb 08, 08:05

S&P 500 close to 5,000 as Arm earnings boost AI optimism

Shares Indices US500
Alaska Airlines
Georgy Istigechev 2024 Jan 12, 14:01

Boeing shares drop as FAA launches 737-9 Max incident probe

Shares DJIA

Latest news

Show more
Frances Wang 2025 Jun 26, 16:00

Stock market today: Sensex jumps, Nifty above 25,600, Dow and S&P 500 rise

Stocks
Frances Wang 2025 Jun 26, 16:00

XRP News Today: Ripple Price Slides 5%

Cryptocurrencies
Frances Wang 2025 Jun 25, 16:00

Stock Mover Today: Why BAC Stock Is Trending Now?

Stocks
Frances Wang 2025 Jun 25, 16:00

MSTR Stock News: MSTR Shares Rise 1.9% Amid Mixed Options Market Sentiment

Stocks
Ghko B 2025 Jun 25, 16:00

Stock indexes today: Dow Jumps 500 Points, S&P 500 Rises on Trump Ceasefire

Stocks
Frances Wang 2025 Jun 24, 16:00

Value of bitcoin today: BTC/USD over 106K as Middle East tensions eased

Cryptocurrencies
Frances Wang 2025 Jun 24, 16:00

Market movers today: Carnival, Tesla, Mastercard, SOFI

Stocks
Tommy Yap 2025 Jun 24, 16:00

Morning Note: Ceasefire Boosts Markets; Dovish Fed & RBA Rate Cut Bets Emerge

Morning Note Stocks Forex

Info

Spread

3.50

Spread (%)

0.0080 %

Leverage

1:200

Overnight Interest Buy

-0.0257 %

Overnight Interest Sell

0.0049 %

Currency

USD

Trading Hours

Markets closed

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Jun 26, 16:00

CFD Trading for Beginners: How to Trade CFDs with markets.com?

Crypto
Ghko B 2025 Jun 26, 16:00

AGNC stock analysis: Is AGNC Investment Stock a Buy Now?

Stocks
Ghko B 2025 Jun 26, 16:00

How to Start Trading CFDs: How to Learn CFD Trading?

CFD Trading
Trustpilot