US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 May 15, 13:15

Dow Jones Top Markets Headlines at 9 AM ET: U.S. Stock Futures Fall, Weighed Down by Hormuz Gloom | Oil ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 15, 12:50

Dow 50,000

Dow Jones Industrial Average
Webhose 2026 May 15, 12:15

Dow Jones Today | US Stock Market Live Updates: Nasdaq, S&P 500 futures tumble as yields jump on inflation worries - The Economic Times

Dow Jones Industrial Average
Webhose 2026 May 15, 11:15

Dow Jones Top Markets Headlines at 7 AM ET: U.S. Stock Futures Fall, Weighed Down by Hormuz Gloom | Trump ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 15, 11:08

Dow, S&P 500 slide up to 1.5% as inflation fears drive 10-year Treasury yield to highest since June 2025

Dow Jones Industrial Average
Webhose 2026 May 15, 09:58

Bedminster LLC Makes New Investment in SPDR Dow Jones Industrial Average ETF Trust $DIA

Dow Jones Industrial Average
Webhose 2026 May 15, 09:15

Dow Jones Top Markets Headlines at 5 AM ET: U.S. Futures, Global Markets Fall; Treasury Yields, Oil Rise | Tightly ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 15, 07:15

Dow Jones Top Markets Headlines at 3 AM ET: Asia Markets Downbeat as Trump-Xi Summit Heads Into Final Day | Tightly ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 15, 06:46

Global bonds tumble as flaring inflation spooks investors

Dow Jones Industrial Average
Webhose 2026 May 15, 05:15

Dow Jones Top Markets Headlines at 1 AM ET: Asia Markets Downbeat as Trump-Xi Summit Heads Into Final Day | Frenzied ... | Morningstar

Dow Jones Industrial Average
Trading Central 2026 May 15, 03:24

Pre-European Market Brief: U.S. Stocks Keep Breaking Records, Dollar Firmer

Dow Jones Industrial Average
Webhose 2026 May 15, 02:58

Bedminster LLC Invests $2.17 Million in SPDR Dow Jones Industrial Average ETF Trust $DIA - Daily Political

Dow Jones Industrial Average
Webhose 2026 May 15, 01:50

Buy or sell: Vaishali Parekh recommends three stocks to buy today - 15 May 2026

Dow Jones Industrial Average
Trading Central 2026 May 14, 23:46

Pre-Asia Market Brief: U.S. Stocks Keep Breaking Records, Dollar Firm

Dow Jones Industrial Average
Webhose 2026 May 14, 22:45

Stock market today: Dow, S&P 500, Nasdaq futures trade flat as Trump-Xi summit nears end

Dow Jones Industrial Average
Webhose 2026 May 14, 22:34

Why Are Stock Market Futures Flat Today, 5/14/26?

Dow Jones Industrial Average
Webhose 2026 May 14, 22:18

US markets rally on earnings and Nvidia gains; ASX set to rise

Dow Jones Industrial Average
Webhose 2026 May 14, 22:02

Wall Street ends higher on tech rally; investors eye Trump-Xi talks in Beijing

Dow Jones Industrial Average
Webhose 2026 May 14, 22:00

Trip.com (TCOM) Stock Drops Despite Market Gains: Important Facts to Note

Dow Jones Industrial Average
Webhose 2026 May 14, 21:50

AZZ (AZZ) Exceeds Market Returns: Some Facts to Consider

Dow Jones Industrial Average
Webhose 2026 May 14, 21:45

Snowflake Inc. (SNOW) Stock Sinks As Market Gains: Here's Why

Dow Jones Industrial Average
Webhose 2026 May 14, 21:45

NIO Inc. (NIO) Stock Declines While Market Improves: Some Information for Investors

Dow Jones Industrial Average
Webhose 2026 May 14, 21:34

Market Today: Cerebras Soars; Dow Hits 50K as AI Leads

Dow Jones Industrial Average
Webhose 2026 May 14, 21:31

Dow Jones Surges Past 50,000 Amid Strong Cisco Earnings (CSCO)

Dow Jones Industrial Average
Webhose 2026 May 14, 20:29

Indian Ship Sinks in Strait of Hormuz Amid Attack

Dow Jones Industrial Average
Webhose 2026 May 14, 20:02

Stock market today: Dow retakes 50,000 level, S&P 500 and Nasdaq surge to fresh records as AI trade roars back

Dow Jones Industrial Average
Webhose 2026 May 14, 19:20

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Tests Historic Highs As Cisco Soars 13%

Dow Jones Industrial Average
Webhose 2026 May 14, 18:46

AI trade drives Dow past 50,000 as Cisco jumps on earnings

Dow Jones Industrial Average
Webhose 2026 May 14, 17:58

Dow Jones (DJI) Surpasses 50,000 in Ongoing Rally

Dow Jones Industrial Average
Webhose 2026 May 14, 17:30

DIA: Key Pivot Points Indicate Market Trends

Dow Jones Industrial Average
Webhose 2026 May 14, 17:15

Dow Jones Top Markets Headlines at 1 PM ET: Retailers' Sales Growth Cooled Last Month | Oil ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 14, 16:31

TSX Finds Upward Momentum

Dow Jones Industrial Average
Webhose 2026 May 14, 16:28

Stock market today: Dow retakes 50,000 level, S&P 500 and Nasdaq surge as AI trade roars back

Dow Jones Industrial Average
Webhose 2026 May 14, 16:25

Jim Cramer wants to buy this stock now 10% below its highs. Here's why

Dow Jones Industrial Average
Webhose 2026 May 14, 16:18

US Stock Market Gains with Key Moves from NVDA and CSCO

Dow Jones Industrial Average
Webhose 2026 May 14, 15:42

US Stock Market on Thursday: Not just Cisco, these two non-AI stocks have jumped over 10 per cent

Dow Jones Industrial Average
Webhose 2026 May 14, 15:29

Dow Jones and S&P500: Cisco Earnings Drive New Highs, Nvidia Lift Tech Stocks Today | FXEmpire

Dow Jones Industrial Average
Webhose 2026 May 14, 15:16

U.S. Stocks Moving Mostly Higher As Cisco Surges

Dow Jones Industrial Average
Webhose 2026 May 14, 14:59

Dow Jones S&P 500 and Nasdaq rally: US stock market jumps sharply today as Dow Jones reclaims 50,000 - Why the Dow, S&P 500 and Nasdaq are all in green after U.S.-China trade summit boost - The Economic Times

Dow Jones Industrial Average
Webhose 2026 May 14, 14:45

Why the Dow isn't the best index to measure your portfolio against

Dow Jones Industrial Average
Webhose 2026 May 14, 14:31

TSX Flat to Begin Thursday

Dow Jones Industrial Average
Webhose 2026 May 14, 14:11

Wall Street rises as Nvidia & Cisco gain; US-China talks in focus | Stock Market News

Dow Jones Industrial Average
Webhose 2026 May 14, 13:46

Wall St opens higher as Nvidia gains; US-China talks, data in focus

Dow Jones Industrial Average
Webhose 2026 May 14, 13:37

US stocks today: US stocks open higher as Nvidia gains; US-China talks, data in focus - The Economic Times

Dow Jones Industrial Average
Webhose 2026 May 14, 13:36

Dow makes it back to 50,000. You can thank these six stocks

Dow Jones Industrial Average
Webhose 2026 May 14, 13:14

U.S. Futures Climb as Tech Momentum Builds Around Cisco and Nvidia: Dow Jones, S&P, Nasdaq, Wall Street

Dow Jones Industrial Average
Webhose 2026 May 14, 12:56

U.S. Stocks May See Early Strength As Cisco Surges

Dow Jones Industrial Average
Webhose 2026 May 14, 12:12

US Stock Market Today | Dow Jones | Nasdaq Live: US stocks trade higher as Nvidia gains; US-China talks, data in focus - The Economic Times

Dow Jones Industrial Average
Webhose 2026 May 14, 09:15

Dow Jones Top Markets Headlines at 5 AM ET: U.S. Futures, European Markets Rise on Nvidia-Led Rally; Trump, Xi Summit Eyed | Xi's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 14, 07:53

SPDR Dow Jones Industrial Average ETF Trust $DIA Shares Sold by Atlas Private Wealth Advisors

Dow Jones Industrial Average
Webhose 2026 May 14, 07:33

Stock market today: Dow, S&P 500, Nasdaq futures climb as high-stakes Trump-Xi summit kicks off

Dow Jones Industrial Average
Webhose 2026 May 14, 07:15

Dow Jones Top Company Headlines at 3 AM ET: Telefonica to Meet Guidance After Net Loss Narrows | Burberry ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 14, 06:46

How Musk's visit to China could unlock Tesla's next big growth driver

Dow Jones Industrial Average
Webhose 2026 May 14, 04:25

World Investment Advisors Purchases 1,253 Shares of SPDR Dow Jones Industrial Average ETF Trust $DIA - Daily Political

Dow Jones Industrial Average
Webhose 2026 May 14, 01:35

Cisco, Nokia, Ford, Quantum Cyber And Nebius Group: Why These 5 Stocks Are On Investors' Radars Today

Dow Jones Industrial Average
Webhose 2026 May 14, 01:11

10 Stocks With Easy Double-Digit Gains

Dow Jones Industrial Average
Webhose 2026 May 13, 23:15

Dow Jones Top Markets Headlines at 7 PM ET: Kevin Warsh Is Confirmed as Fed Chair in 54-45 Senate Vote | Wholesale ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 13, 22:52

Stock market today: Dow, S&P 500, Nasdaq futures edge up ahead of Trump-Xi summit

Dow Jones Industrial Average
Webhose 2026 May 13, 22:47

S&P 500, Nasdaq boosted by chips to record closing highs

Dow Jones Industrial Average
Webhose 2026 May 13, 22:32

Stock market today: Dow, S&P 500, Nasdaq futures edge up ahead of Trump-Xi meeting

Dow Jones Industrial Average
Webhose 2026 May 13, 22:15

Ralph Lauren (RL) Stock Dips While Market Gains: Key Facts

Dow Jones Industrial Average
Webhose 2026 May 13, 22:15

FedEx (FDX) Stock Slides as Market Rises: Facts to Know Before You Trade

Dow Jones Industrial Average
Webhose 2026 May 13, 22:13

Why Are Stock Market Futures Rising Today, 5/13/26?

Dow Jones Industrial Average
Webhose 2026 May 13, 21:46

U.S. stocks close mixed

Dow Jones Industrial Average
Webhose 2026 May 13, 21:42

LARRY KUDLOW: Ironically, Trump at Beijing plans the final blows to finish off the scourge of Iran | Fox Business

Dow Jones Industrial Average
Webhose 2026 May 13, 21:15

Dow Jones Top Markets Headlines at 5 PM ET: Kevin Warsh Is Confirmed as Fed Chair in 54-45 Senate Vote | Wholesale ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 13, 20:31

DJIA Falls 0.14% to 49693.20 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 13, 20:27

Surge for technology stocks Wednesday, but broader market mixed

Dow Jones Industrial Average
Webhose 2026 May 13, 20:16

Nasdaq Jumps To New Record High But Dow Edges Slightly Lower

Dow Jones Industrial Average
Webhose 2026 May 13, 19:15

Dow Jones Top Markets Headlines at 3 PM ET: Wholesale Inflation Shot Higher in April | Fed's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 13, 18:43

Nasdaq Index: Tesla and Alphabet Lead Tech Stocks Higher Despite Inflation

Dow Jones Industrial Average
Webhose 2026 May 13, 17:45

Key Pivot Points for DIA Indicate Market Trends

Dow Jones Industrial Average
Webhose 2026 May 13, 17:42

Nasdaq Surges Over 1%; Alibaba Shares Gain After Q4 Results

Dow Jones Industrial Average
Webhose 2026 May 13, 17:15

Dow Jones Top Markets Headlines at 1 PM ET: Wholesale Inflation Shot Higher in April | Fed's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 13, 17:05

Kash Patel and the Trump administration���s mockery of congressional hearings

Dow Jones Industrial Average
Webhose 2026 May 13, 16:26

'Sit Dow, You're A Conspiracy Theorist!': Sen. Peters Leaves Kash Patel Speechless Over FBI Role - Times of India Videos

Dow Jones Industrial Average
Webhose 2026 May 13, 16:13

US Markets Show Mixed Signals Amid Semiconductor Gains (MU)

Dow Jones Industrial Average
Webhose 2026 May 13, 15:57

ON Semiconductor (ON) Sees 8.2% Rise Amid Market Volatility

Dow Jones Industrial Average
Webhose 2026 May 13, 15:52

Top Midday Stories: Overall, Core PPI in April Hit Highest Levels Since December 2022; Alibaba Misses Fiscal Q4 Earnings, Revenue Estimates

Dow Jones Industrial Average
Webhose 2026 May 13, 15:31

Dow Jones Is Falling S&P 500 and Nasdaq Rise: US stock market today: Why is Dow Jones crashing while the S&P 500 and Nasdaq rise? Dow falls 260 points as inflation heats up and Trump heads to China - The Economic Times

Dow Jones Industrial Average
Webhose 2026 May 13, 15:31

Market Update: PPI Surge Fuels Inflation Concerns, Tech Stocks Remain Resilient

Dow Jones Industrial Average
Webhose 2026 May 13, 15:26

Chip Stock Strength Lifts the Broader Market

Dow Jones Industrial Average
Webhose 2026 May 13, 15:15

Dow Jones Top Markets Headlines at 11 AM ET: Wholesale Inflation Shot Higher in April | OPEC ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 13, 14:10

Stocks Pressured by Signs of Resurgent Inflation

Dow Jones Industrial Average
Webhose 2026 May 13, 14:05

Wall Street slips after sharply higher inflation

Dow Jones Industrial Average
Webhose 2026 May 13, 13:34

Stock market today: Dow, S&P 500, Nasdaq mixed as PPI inflation data comes in hot

Dow Jones Industrial Average
Webhose 2026 May 13, 13:15

Dow Jones Top Markets Headlines at 9 AM ET: Wholesale Inflation Shot Higher in April | OPEC ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 13, 12:52

NVIDIA stock price prediction today: NVIDIA Corporation (NVDA) Stock Price Today: What the Trump-Xi summit could mean for NVDA stock price prediction and outlook as Jensen Huang boards Air Force One amid Dow Jones and Nasdaq volatility? - The Economic Times

Dow Jones Industrial Average
Webhose 2026 May 13, 11:35

Dow Jones Futures: Nvidia's Huang Joins Trump's China Trip; Sandisk, Micron, Intel Rebound - Yahoo News UK

Dow Jones Industrial Average
Webhose 2026 May 13, 11:17

Stock market today: S&P 500, Nasdaq futures rise, Dow slips with fresh PPI inflation data on deck

Dow Jones Industrial Average
Webhose 2026 May 13, 11:15

Dow Jones Top Markets Headlines at 7 AM ET: U.S. Stock Futures Advance, Global Markets Gain | Oil ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 13, 10:29

North American Morning Briefing: Futures Mostly Higher, Investors Await Trump-Xi Meeting | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 13, 09:15

Dow Jones Top Markets Headlines at 5 AM ET: Global Markets, U.S. Futures Mixed Ahead of Trump, Xi Meeting | Wall ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 13, 09:15

Dow Jones Top Company Headlines at 5 AM ET: SoftBank More Than Quadruples Annual Profit on $44 Billion in OpenAI Gains | Nvidia ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 13, 07:15

Dow Jones Top Markets Headlines at 3 AM ET: Wall Street Is Getting More Anxious About Long-Term Inflation | What ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 13, 06:24

Stock market today: Dow, S&P 500, Nasdaq futures rise as Wall Street weighs US trade data

Dow Jones Industrial Average
Webhose 2026 May 13, 05:15

Dow Jones Top Markets Headlines at 1 AM ET: Wall Street Is Getting More Anxious About Long-Term Inflation | What ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 13, 03:15

Dow Jones Top Markets Headlines at 11 PM ET: Wall Street Is Getting More Anxious About Long-Term Inflation | Iran ... | Morningstar

Dow Jones Industrial Average

US30 News

Ghko B 2026 May 14, 16:01

Which Broker Is Best in the UAE: XTB, Pepperstone, eToro, markets.com, Interactive Brokers

cfd trading
Ghko B 2026 May 14, 16:01

Why South African Investors Love QQQ ETF: How to invest in QQQ in South Africa?

etfs
Ghko B 2026 May 14, 16:01

Is Dubai using XRP: Can XRP hit $100 in 5 years?

crypto
Ghko B 2026 May 13, 16:01

SMCI stock price target 2030: Is SMCI a good buy right now?

stocks
Frances Wang 2026 May 13, 16:01

SOUN stock analysis: What’s happening with SoundHound AI Inc?

stocks
Ghko B 2026 May 13, 16:01

Silver price XAGUSD forecast: Is silver expected to drop or rise?

commodity
Ghko B 2026 May 13, 16:01

UAE stock market analysis: Which is the best stock to buy in the UAE?

stocks
Ghko B 2026 May 12, 16:01

Gold Price Prediction Next 5 Years: How US Bond Yields Drive Gold Prices (XAUUSD)?

commodity
Ghko B 2026 May 12, 16:01

How to invest in Bitcoin in South Africa: What if you invested $1000 in Bitcoin 10 years ago?

crypto
Ghko B 2026 May 12, 16:01

MU stock forecast 2027, 2030, 2040: Is MU stock a good buy now?

stocks

Latest news

Show more
Ghko B 2026 May 14, 16:01

Gold Price Today, May 15: XAU/USD Consolidates in $4,650–$4,690 Range Amid Fed Policy Uncertainty

gold price today
Ghko B 2026 May 14, 16:01

Korean Stock Market Crash: Samsung and SK Hynix Power KOSPI to Record Highs

stocks
Frances Wang 2026 May 13, 16:01

NVDA News Today: Developments in NVIDIA AI Ecosystem Partnerships

Stock
Ghko B 2026 May 13, 16:01

Gold price today, May 14: XAU/USD near $4,700, gold steady ahead of Trump-Xi talks

gold price today
Ghko B 2026 May 12, 16:01

Record Inflows Pour into South African Markets Amid Reform Momentum: $42 Billion Foreign Investment Surge

Ghko B 2026 May 12, 16:01

Gold Price Today, May 13: Gold Plunges Below $4,700 as Hot US CPI & Surging Oil Crush Rate-Cut Hopes

gold price today
Ghko B 2026 May 11, 16:01

Latest ETF News Highlights: BTC Price (BTC/USD) Holds at $81,500 Amid Strong Bitcoin ETF Inflows

etf Cryptocurrencies
Ghko B 2026 May 11, 16:01

Gold Price Today, May 12: XAU/USD Rises Sharply After Fed Cut Live Gold Price at $4,750

gold price today

Info

Spread

2.00

Spread (%)

0.0040 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-100 contracts
0.5%
2
101-200 contracts
1%
3
Above 200 contracts
2%

Trading Hours

Market open

Thursday - Friday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc.

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

The Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Julian Parker 2026 May 14, 16:04

Bullish Harami Candlestick Pattern: A Complete Trading Guide

Julian Parker 2026 May 14, 16:02

Debenture Definition: Meaning, Types & How It Works

Julian Parker 2026 May 14, 16:02

Tokenized Gold vs Physical Gold: Key Differences, Risks, and Which One Suits You Best

Trustpilot