US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jun 05, 14:28

Dow surges 900 points in final hour to record high as investors ditch tech for healthcare and banks

Dow Jones Industrial Average
Webhose 2026 Jun 05, 14:12

Stocks slide as Big Tech sinks and bond yields surge after a strong May jobs report

Dow Jones Industrial Average
Webhose 2026 Jun 05, 14:06

Wall Street: S&P 500, Nasdaq drop as chip stocks slip | Stock Market News

Dow Jones Industrial Average
Webhose 2026 Jun 05, 13:41

Stock market today: S&P 500, Nasdaq slide as jobs report fuels Fed-hike bets

Dow Jones Industrial Average
Webhose 2026 Jun 05, 13:38

Is Truist Financial Stock Outperforming the Dow?

Dow Jones Industrial Average
Webhose 2026 Jun 05, 13:37

US stocks today: S&P 500, Nasdaq slip at open after solid jobs data fuels hawkish Fed fears; chip stocks fall - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Jun 05, 13:36

S&P 500, Nasdaq slip at open after solid jobs data fuels hawkish Fed fears; chip stocks fall

Dow Jones Industrial Average
Webhose 2026 Jun 05, 13:15

Dow Jones Top Markets Headlines at 9 AM ET: Hiring Beat Expectations in May, With 172,000 New Jobs | Eurozone ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jun 05, 13:06

Is General Motors Stock Outperforming the Dow?

Dow Jones Industrial Average
Webhose 2026 Jun 05, 12:59

Tech Sector Weakness May Weigh On Wall Street

Dow Jones Industrial Average
Webhose 2026 Jun 05, 12:30

Nasdaq 100 Forecast: Will Payrolls Extend the Chip Selloff or Spark a Rally?

Dow Jones Industrial Average
Webhose 2026 Jun 05, 12:28

Wall Street mixed in early trading as markets await government jobs data for May

Dow Jones Industrial Average
Webhose 2026 Jun 05, 11:45

No tech, no problem. Dow makes record and traders think these stocks can lead now

Dow Jones Industrial Average
Webhose 2026 Jun 05, 11:25

Dow surges to new record as investors flee AI stocks after Broadcom selloff | Fox Business Video

Dow Jones Industrial Average
Webhose 2026 Jun 05, 11:15

Dow Jones Top Markets Headlines at 7 AM ET: Eurozone Economy Shrank in First Quarter as Iran War Darkens Outlook Ahead | Stock ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jun 05, 10:31

Technical analysis of the Dow as it trades in record highs while GBP/USD range trades and US natural gas futures are capped by resistance. - IG UK

Dow Jones Industrial Average
Webhose 2026 Jun 05, 10:18

Stock market today: S&P 500, Nasdaq futures slide ahead of May jobs report

Dow Jones Industrial Average
Webhose 2026 Jun 05, 10:15

North American Morning Briefing: Nasdaq Futures Drop as AI Rally Halts Ahead of Jobs Report | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jun 05, 09:15

Rob Arnott Sees Mega-Cap IPOs Weighing on Other Stocks for Years

Dow Jones Industrial Average
Webhose 2026 Jun 05, 09:15

Dow Jones Top Markets Headlines at 5 AM ET: U.S. Tech Stock Futures Slide as Global Selloff Extends | Oil ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jun 05, 07:47

U.S. Futures, European Stocks Mixed as Cooling AI Trade, Fragile Ceasefire Weigh | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jun 05, 07:15

Dow Jones Top Markets Headlines at 3 AM ET: Dow Notches Fresh Record, Buoyed by Healthcare, Financial Stocks | Fitch ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jun 05, 06:33

U.S. Stock Futures Down as Investors Await Key Jobs Report

Dow Jones Industrial Average
Webhose 2026 Jun 05, 06:22

J.W. Cole Advisors Inc. Has $10.19 Million Stock Position in Global X Dow 30 Covered Call ETF $DJIA - Stock Observer

Dow Jones Industrial Average
Webhose 2026 Jun 05, 05:16

Dow Jones and Nasdaq 100: Analysis of the Great Tech Stock Rotation

Dow Jones Industrial Average
Webhose 2026 Jun 05, 05:15

Dow Jones Top Markets Headlines at 1 AM ET: Dow Notches Fresh Record, Buoyed by Healthcare, Financial Stocks | Fitch ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jun 05, 03:15

Dow Jones Top Markets Headlines at 11 PM ET: Dow Notches Fresh Record, Buoyed by Healthcare, Financial Stocks | Japan ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jun 05, 02:51

SpaceX Delayed in Joining S&P 500 Index

Dow Jones Industrial Average
Webhose 2026 Jun 05, 02:11

In 'wild' twist, SpaceX won't be allowed early entry to the S&P 500 after all | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jun 05, 01:35

FBM KLCI edges higher on Wall Street optimism, market awaits key US data

Dow Jones Industrial Average
Webhose 2026 Jun 05, 01:34

CNBC Daily Open: Chips are down - but not for the Dow

Dow Jones Industrial Average
Webhose 2026 Jun 05, 01:15

Dow Jones Top Markets Headlines at 9 PM ET: Dow Notches Fresh Record, Buoyed by Healthcare, Financial Stocks | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jun 05, 01:12

Sensex Today | Stock Market Live: GIFT Nifty indicates a flat start; US markets gains, Asia slips

Dow Jones Industrial Average
Webhose 2026 Jun 05, 01:09

9 Stocks Crushing the Market With Surging Returns

Dow Jones Industrial Average
Webhose 2026 Jun 05, 00:54

Global Market Today: Asian stocks slip as AI rally stalls, oil steadies

Dow Jones Industrial Average
Webhose 2026 Jun 05, 00:35

Dow Jones Futures: Techs Fall After Dow Hits High, AI Shrugs Off Broadcom, Ciena; Jobs Report Looms

Dow Jones Industrial Average
Trading Central 2026 Jun 04, 23:53

Pre-Asia Market Brief: Dow Breaks Record, Nasdaq 100 Dragged By Broadcom

Dow Jones Industrial Average
Webhose 2026 Jun 04, 23:50

Asia-Pacific markets set to open subdued after Wall Street's AI-linked stocks slide

Dow Jones Industrial Average
Webhose 2026 Jun 04, 23:31

Market Update: Broadcom (AVGO) Drags Nasdaq Down Amid Historic Dow Jones Surge

Dow Jones Industrial Average
Webhose 2026 Jun 04, 23:27

The Morning Catch-Up: ASX set for stronger start

Dow Jones Industrial Average
Webhose 2026 Jun 04, 23:15

Dow Jones Top Markets Headlines at 7 PM ET: Dow Notches Fresh Record, Buoyed by Healthcare, Financial Stocks | Challenger, ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jun 04, 22:20

U.S. Stock Futures Slip as Investors Await Key Jobs Report

Dow Jones Industrial Average
Webhose 2026 Jun 04, 22:13

Jim Cramer says Thursday's rally shows investors' 'huge appetite' for stocks

Dow Jones Industrial Average
Webhose 2026 Jun 04, 22:02

Stock market today: Live updates

Dow Jones Industrial Average
Webhose 2026 Jun 04, 21:58

Broadcom (AVGO) Earnings Disappoint, Weighing on Chip Stocks

Dow Jones Industrial Average
Webhose 2026 Jun 04, 21:58

US markets mixed as Dow hits record; ASX set to rise

Dow Jones Industrial Average
Webhose 2026 Jun 04, 21:56

Broadcom (AVGO) Earnings Disappoint, Impacting Chip Sector

Dow Jones Industrial Average
Webhose 2026 Jun 04, 21:55

Dow claims record closing high, S&P 500 advances; chip sell-off weighs on Nasdaq - The Business Times

Dow Jones Industrial Average
Webhose 2026 Jun 04, 21:30

Dow Jones Hits Record High Amid Mixed U.S. Market Performance

Dow Jones Industrial Average
Webhose 2026 Jun 04, 21:29

Dow claims record closing high, S&P 500 advances; chip selloff weighs on Nasdaq

Dow Jones Industrial Average
Trading Central 2026 Jun 04, 21:19

U.S. Market Brief: Markets Mixed as Dow Hits Record, Nasdaq Dragged by Broadcom

Dow Jones Industrial Average
Webhose 2026 Jun 04, 20:27

DJIA Rises 1.73% to 51561.93, Record Close - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jun 04, 20:14

Dow Rebounds To New Record Closing High But Nasdaq Posts Modest Loss

Dow Jones Industrial Average
Webhose 2026 Jun 04, 20:11

Dow Jones Hits Record High Amid Shift from Chip Stocks to Banks and Retail

Dow Jones Industrial Average
Webhose 2026 Jun 04, 20:10

Broadcom Can't Cap Dow's 874-Point Bounce: Stock Market Today | Kiplinger

Dow Jones Industrial Average
Webhose 2026 Jun 04, 20:00

Banks Bid, Semis Slammed Amid Momo Meltdown As Crude & Crypto Slide

Dow Jones Industrial Average
Webhose 2026 Jun 04, 19:39

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Rebounds From Session Lows As Traders Rush To Buy The Dip

Dow Jones Industrial Average
Webhose 2026 Jun 04, 19:15

Dow Jones Top Markets Headlines at 3 PM ET: Dow Surges While Broadcom Drags Tech Stocks Lower | Challenger, ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jun 04, 18:10

ASX 200 LIVE: ASX to rise, Dow surges to record high as tech runs out of steam

Dow Jones Industrial Average
Webhose 2026 Jun 04, 17:30

3 Reasons Why Unusual Options Activity in Progressive Stock May Point to a Bottom

Dow Jones Industrial Average
Webhose 2026 Jun 04, 17:18

Stock market today: Dow jumps 850 points, Nasdaq slips after Broadcom outlook flop

Dow Jones Industrial Average
Webhose 2026 Jun 04, 17:15

Dow Jones Top Markets Headlines at 1 PM ET: U.S. Stocks Mixed as Weakness in Tech Sector Hits Nasdaq | Challenger, ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jun 04, 16:41

A Fresh Vote of Wall Street Confidence Has UnitedHealth Stock Rising-And Leading the Dow Higher

Dow Jones Industrial Average
Webhose 2026 Jun 04, 16:38

Broadcom Selloff Hits Nasdaq as Dow Rallies 800 Points

Dow Jones Industrial Average
Webhose 2026 Jun 04, 16:36

Stock market today: Dow jumps 900 points, Nasdaq slips after Broadcom outlook flop

Dow Jones Industrial Average
Webhose 2026 Jun 04, 16:26

Dow soars 900 points to all-time high on value stocks as tech shares lag

Dow Jones Industrial Average
Webhose 2026 Jun 04, 16:01

TSX Climbs on Ceasefire Hopes

Dow Jones Industrial Average
Webhose 2026 Jun 04, 15:48

Dow Rebounds To New Record High Following Yesterday's Slump

Dow Jones Industrial Average
Webhose 2026 Jun 04, 15:46

Dow Jones: Blue-Chip Dow Gains as Investors Flee Tech Stocks

Dow Jones Industrial Average
Webhose 2026 Jun 04, 15:16

Stocks Mixed as Tech Weakness Weighs

Dow Jones Industrial Average
Webhose 2026 Jun 04, 15:13

Wall Street ends lower as Middle East tensions escalate, dragging Bitcoin to $73K

Dow Jones Industrial Average
Webhose 2026 Jun 04, 15:10

Dow Surges 500 Points While Tech Stocks Tumble on Broadcom's AI Forecast Miss - Blockonomi

Dow Jones Industrial Average
Webhose 2026 Jun 04, 14:59

Dow average hits peak as old-school stocks beat AI

Dow Jones Industrial Average
Webhose 2026 Jun 04, 14:51

US Jobless Claims Rise to 225,000, Higher Than Expected

Dow Jones Industrial Average
Webhose 2026 Jun 04, 14:40

TSX Hikes Thursday

Dow Jones Industrial Average
Webhose 2026 Jun 04, 14:09

Wall Street mixed, Broadcom drags tech shares lower

Dow Jones Industrial Average
Webhose 2026 Jun 04, 13:41

S&P 500, Nasdaq slide at open as Broadcom revenue miss dents chip stocks

Dow Jones Industrial Average
Webhose 2026 Jun 04, 13:35

Stock market today: Dow jumps, Nasdaq sinks after Broadcom earnings flop

Dow Jones Industrial Average
Webhose 2026 Jun 04, 13:33

US stocks today: Nasdaq nosedives as Broadcom revenue miss dents chip stocks - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Jun 04, 13:18

Stock Market Live June 4, 2026: S&P 500 (SPY) Fall as Broadcom Sinks

Dow Jones Industrial Average
Webhose 2026 Jun 04, 12:51

Is Arthur J. Gallagher Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2026 Jun 04, 12:07

US stock market today: Nasdaq, S&P 500 futures drop up to 1% amid tech sell-off; Brent retreats | Stock Market News

Dow Jones Industrial Average
Webhose 2026 Jun 04, 11:51

Broadcom Earnings Miss Triggers Tech Selloff in Thursday Pre-Market Session

Dow Jones Industrial Average
Webhose 2026 Jun 04, 11:42

Dow Jones| Nasdaq | US Stock Market Today | Live: Nasdaq futures lead declines after Broadcom results disappoint

Dow Jones Industrial Average
Webhose 2026 Jun 04, 11:20

Stock market today: Dow futures rise, Nasdaq futures sink after Broadcom earnings flop

Dow Jones Industrial Average
Webhose 2026 Jun 04, 11:15

Dow Jones Top Markets Headlines at 7 AM ET: Challenger, Gray Says Tech Leads U.S. Layoff Plans | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jun 04, 09:12

Stock Market Today: S&P 500 Futures Fall, Dow Gains As House Challenges Trump's Military Authority-Broadc

Dow Jones Industrial Average
Webhose 2026 Jun 04, 08:32

S&P 500 Ends a Nine-Day Run - Its Best Stretch in Weeks

Dow Jones Industrial Average
Webhose 2026 Jun 04, 07:48

U.S. Futures Mixed, European Stocks Mostly Gain | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jun 04, 07:36

Is Capital One Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2026 Jun 04, 07:15

Dow Jones Top Markets Headlines at 3 AM ET: U.S. Stocks Fall Amid Mideast Clashes | U.S.-Iran ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jun 04, 05:15

Dow Jones Top Markets Headlines at 1 AM ET: U.S. Stocks Fall Amid Mideast Clashes | U.S.-Iran ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jun 04, 03:15

Dow Jones Top Markets Headlines at 11 PM ET: U.S. Stocks Fall Amid Mideast Clashes | U.S.-Iran ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jun 04, 03:00

Hong Kong Stocks Decline Amid Rising Oil Prices and Tech Sector Weakness

Dow Jones Industrial Average
Webhose 2026 Jun 04, 01:57

10 Stocks With Remarkable Resilience

Dow Jones Industrial Average
Webhose 2026 Jun 04, 01:20

Sensex Today | Stock Market Live: GIFT Nifty hints a muted start; US, Asian markets fall

Dow Jones Industrial Average
Webhose 2026 Jun 04, 01:15

Dow Jones Top Markets Headlines at 9 PM ET: U.S. Stocks Fall Amid Mideast Clashes | U.S.-Iran ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jun 04, 00:11

Market Update: Major Indices Decline as Oil Prices and Yields Rise

Dow Jones Industrial Average
Webhose 2026 Jun 04, 00:00

Oil Fears Shake Wall Street as U.S.-Iran Ceasefire Teeters

Dow Jones Industrial Average

US30 News

Emma Rose 2026 Jun 06, 00:00

US Monetary Policy Pivot: Non-Farm Payrolls, Inflation Fears, and Potential Rate Hikes

Sophia Claire 2026 Jun 06, 00:00

Netanyahu-Trump Rift Exposed: Ceasefire Talks Put Israeli Election Stakes in Jeopardy

Liam James 2026 Jun 06, 00:00

US May Jobs Report: A Critical Indicator for the Fed's Interest Rate Path

Liam James 2026 Jun 06, 00:00

AI Bubble Risks and Market Correction: Insights from TS Lombard

Ava Grace 2026 Jun 06, 00:00

Global Market Indicators and Trading Strategy Updates: June 5, 2026

Ghko B 2026 Jun 02, 16:01

Regulated CFD Brokers in UAE: IG, Pepperstone, FOREX.com, markets.com

cfd trading
Frances Wang 2026 Jun 02, 16:01

UAE Economy Overview 2026: GDP Growth Driven by Non-Oil Sectors

Ghko B 2026 Jun 02, 16:01

Regulated CFD Brokers in South Africa: Capital.com, XTB, Pepperstone, markets.com

cfd trading
Ghko B 2026 May 31, 16:01

Will gold hit $6000 in 2026: How to invest in gold in South Africa?

commodity
Ghko B 2026 May 31, 16:01

Will gold hit $6000 in 2026: How to invest in gold in UAE?

commodity

Latest news

Show more
Liam James 2026 Jun 05, 15:10

US Jobs Data Offers Mixed Signals, Fueling Inflation Fears Over Rate Cut Hopes

Liam James 2026 Jun 05, 13:10

US May Jobs Report Bolsters Economy, Curbs Rate Cut Bets

Emma Rose 2026 Jun 05, 12:40

US May Employment Report: Steady Growth Amidst Sectoral Shifts and Financial Sector Contraction

Ava Grace 2026 Jun 05, 05:40

US May Nonfarm Payrolls: Outlook, Economic Indicators, and Policy Implications

Sophia Claire 2026 Jun 05, 02:40

US May Non-Farm Payrolls: A Crucial Indicator for June Fed Rate Decisions

Noah Lee 2026 Jun 05, 00:00

Bank of Japan Shifts Policy Focus to Inflation Amidst Geopolitical Risks

Ava Grace 2026 Jun 05, 00:00

Trump's Iran Policy Stalemate: Economic and Political Repercussions

Liam James 2026 Jun 05, 00:00

Ukraine Escalates Military Strikes to Reshape Negotiation Landscape

Info

Spread

2.00

Spread (%)

0.0039 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-100 contracts
0.5%
2
101-200 contracts
1%
3
Above 200 contracts
2%

Trading Hours

Markets closed

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc.

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

The Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
forex-pattern
Julian Parker 2026 Jun 04, 16:03

Top 15 Forex Chart Patterns You Need to Know

Julian Parker 2026 Jun 04, 16:02

3-5-7 Rule in Trading: How It Works, Examples and Risks

Julian Parker 2026 Jun 04, 16:01

What Is a Protective Put? Strategy, Cost & When to Use It

Trustpilot