Trade Germany 40 DAX

DE30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Apr 23, 07:46

Technical analysis of the DAX 40 as it dips while AUD/USD and the price of copper consolidate below their respective highs. | IG South Africa

DAX40 Index
Webhose 2026 Apr 22, 11:18

European Manufacturing Purchasing Managers Index (PMI)

DAX40 Index
Webhose 2026 Apr 22, 11:12

GBP/USD, DAX Forecast: 2 Trades to Watch | Investing.com

DAX40 Index
Webhose 2026 Apr 22, 05:22

European markets: Stoxx 600, FTSE, DAX, Iran latest news, oil price

DAX40 Index
Webhose 2026 Apr 21, 16:30

DAX Ends 0.60% Lower at 24270.87 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Apr 21, 13:58

DAX, CAC and SMI Forecasts - European Indices Working Off Froth

DAX40 Index
Webhose 2026 Apr 21, 12:31

US Futures Resume Rally As Iran Optimism Returns

DAX40 Index
Webhose 2026 Apr 21, 10:02

European Dividend Stocks To Enhance Your Portfolio

DAX40 Index
Webhose 2026 Apr 21, 05:22

European markets: Stoxx 600, FTSE, DAX, CAC, Iran latest, oil prices

DAX40 Index
Webhose 2026 Apr 21, 04:32

Osborne Partners Capital Management LLC Sells 13,617 Shares of Global X DAX Germany ETF $DAX - Daily Political

DAX40 Index
Webhose 2026 Apr 20, 16:29

DAX Ends 1.15% Lower at 24417.80 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Apr 20, 13:44

S&P 500 Faces Questions as Rapid V-Shaped Rallies Accelerate | Investing.com UK

DAX40 Index
Webhose 2026 Apr 20, 13:44

S&P 500 Faces Questions as Rapid V-Shaped Rallies Accelerate | Investing.com Canada

DAX40 Index
Webhose 2026 Apr 20, 10:33

Exploring Undiscovered Gems in Europe This April 2026

DAX40 Index
Webhose 2026 Apr 20, 05:42

European markets: Stoxx 600, FTSE, DAX, CAC, oil, Iran latest news

DAX40 Index
Webhose 2026 Apr 17, 16:37

DAX Ends the Week 3.77% Higher at 24702.24 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Apr 17, 10:04

DAX Up Nearly 1% Around Noon; Delivery Hero Up Sharply

DAX40 Index
Webhose 2026 Apr 17, 05:07

European Stocks Possibly Trading Below Their Estimated Value In April 2026

DAX40 Index
Webhose 2026 Apr 17, 00:00

DAX Futures - Investing.com Canada

DAX40 Index
Webhose 2026 Apr 16, 10:37

European Stocks Trading At An Estimated Discount In April 2026

DAX40 Index
Webhose 2026 Apr 16, 10:12

DAX Modestly Higher On U.S.-Iran Peace Hopes

DAX40 Index
Webhose 2026 Apr 16, 09:10

Technical analysis of the DAX 40, AUD/USD and copper price as they continue their swift advances. | IG South Africa

DAX40 Index
Webhose 2026 Apr 16, 09:10

Technical analysis of the DAX 40, AUD/USD and copper price as they continue their swift advances. | IG International

DAX40 Index
Webhose 2026 Apr 15, 16:36

DAX Ends 0.09% Higher at 24066.70 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Apr 15, 13:34

DAX, FTSE and MIB Forecasts - European Indices Look for Next Catalyst

DAX40 Index
Webhose 2026 Apr 15, 13:10

S&P 500 Holds Near Record as Markets Weigh War Risk and Fed Outlook | Investing.com

DAX40 Index
Webhose 2026 Apr 15, 11:35

Germany's TKMS, Spain's Navantia to explore strategic cooperation

DAX40 Index
Webhose 2026 Apr 15, 09:31

DAX Up Marginally In Cautious Trade

DAX40 Index
Webhose 2026 Apr 15, 07:47

Oil prices fall as renewed hopes for peace talks feed a stock market rally | Euronews

DAX40 Index
Webhose 2026 Apr 15, 05:31

Top European Dividend Stocks To Watch In April 2026

DAX40 Index
Webhose 2026 Apr 15, 05:18

European markets: Stox 600, FTSE, DAX, CAC, Iran latest, oil prices

DAX40 Index
Webhose 2026 Apr 14, 21:49

European shares climb 1% to one-month highs on Middle East de-escalation hopes

DAX40 Index
Webhose 2026 Apr 14, 16:32

DAX Ends 1.27% Higher at 24044.22 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Apr 14, 13:40

DAX, CAC and SMI Forecasts - European Indices Attempting to Continue Higher

DAX40 Index
Webhose 2026 Apr 14, 07:30

Short Interest in Global X DAX Germany ETF (NASDAQ:DAX) Drops By 65.8% - Daily Political

DAX40 Index
Webhose 2026 Apr 14, 05:19

European markets: Stoxx 600, FTSE, DAX, Iran latest, oil prices

DAX40 Index
Webhose 2026 Apr 13, 17:01

Markets tick lower as failed US-Iran talks weigh on sentiment

DAX40 Index
Webhose 2026 Apr 13, 16:33

DAX Ends 0.26% Lower at 23742.44 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Apr 13, 13:35

S&P 500 Falls After Failed US-Iran Peace Talks and Hormuz Blockade Lift Oil Prices | Investing.com

DAX40 Index
Webhose 2026 Apr 13, 12:57

US 10-Year Yield, AUD/USD, DAX and ZW Forecasts â€" Markets Moving in Various Places After Weekend Impasse

DAX40 Index
Webhose 2026 Apr 13, 10:01

European Dividend Stocks To Consider In April 2026

DAX40 Index
Webhose 2026 Apr 13, 09:46

DAX Down Sharply As U.S.-Iran Peace Talks Fail

DAX40 Index
Webhose 2026 Apr 12, 17:12

Global X DAX Germany ETF (NASDAQ:DAX) Short Interest Down 65.8% in March - Markets Daily

DAX40 Index
Webhose 2026 Apr 10, 16:36

DAX Ends the Week 2.74% Higher at 23803.95 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Apr 10, 09:52

DAX Moderately Higher In Cautious Trade

DAX40 Index
Webhose 2026 Apr 10, 09:24

​​Technical analysis of the DAX 40 as it recovers from Thursday's low while the AUD/USD rally stalls as the price of copper continues to advance. | IG South Africa

DAX40 Index
Webhose 2026 Apr 10, 06:19

European stocks set to rise amid U.S-Iran ceasefire uncertainty

DAX40 Index
Webhose 2026 Apr 09, 16:30

DAX Ends 1.14% Lower at 23806.99 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Apr 09, 12:53

DAX 40 (DAX 30) Index Today (GDAXI) - Investing.com NG

DAX40 Index
Webhose 2026 Apr 09, 09:23

DAX Slips As Stocks Fall On Middle East Truce Uncertainty

DAX40 Index
Webhose 2026 Apr 09, 06:11

Europe stocks rebound to stall as U.S-Iran ceasefire comes under strain

DAX40 Index
Webhose 2026 Apr 08, 17:17

European Markets Close On Upbeat Note As U.S.-Iran Ceasefire Deal Lifts Sentiment

DAX40 Index
Webhose 2026 Apr 08, 16:35

DAX Ends 5.06% Higher at 24080.63 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Apr 08, 13:48

DAX, CAC and FTSE 100 Forecasts - European Region Jumps on Ceasefire News

DAX40 Index
Webhose 2026 Apr 08, 10:38

European Companies That May Be Trading Below Estimated Value

DAX40 Index
Webhose 2026 Apr 08, 09:51

DAX Soars Nearly 5% As Stocks Rally On U.S.-Iran Ceasefire News

DAX40 Index
Webhose 2026 Apr 08, 05:37

European Companies That Might Be Trading Below Their Estimated Intrinsic Values

DAX40 Index
Webhose 2026 Apr 08, 05:32

Südwestdeutsche Salzwerke And 2 Other Promising European Small Caps To Explore

DAX40 Index
Webhose 2026 Apr 07, 16:29

DAX Ends 1.06% Lower at 22921.59 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Apr 07, 13:37

DAX, CAC and MIB Forecasts - EU Indices Soft on Tuesday

DAX40 Index
Webhose 2026 Apr 07, 11:50

FTSE 100 Down Marginally In Cautious Trade

DAX40 Index
Webhose 2026 Apr 07, 09:52

DAX Rises After Cautious Start

DAX40 Index
Webhose 2026 Apr 07, 06:05

European stocks set to rise as Iran war deadline unsettles markets

DAX40 Index
Webhose 2026 Apr 07, 05:31

3 European Dividend Stocks Yielding Up To 10.8%

DAX40 Index
Webhose 2026 Apr 06, 10:36

European Growth Stocks With Strong Insider Ownership

DAX40 Index
Webhose 2026 Apr 06, 10:31

Top European Dividend Stocks For April 2026

DAX40 Index
Webhose 2026 Apr 06, 05:35

3 European Growth Stocks Insiders Own With Up To 58% Earnings Growth

DAX40 Index
Webhose 2026 Apr 06, 05:07

European Market Gems 3 Stocks That May Be Priced Below Intrinsic Value Estimates

DAX40 Index
Webhose 2026 Apr 05, 00:00

Largest German (DAX) Media Stocks by Market Cap - Simply Wall St

DAX40 Index
Webhose 2026 Apr 05, 00:00

German (DAX) Media Stocks - Top Gainers Today - Simply Wall St

DAX40 Index
Webhose 2026 Apr 02, 16:41

DAX Ends the Week 3.89% Higher at 23168.08 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Apr 02, 15:35

European Q1 corporate profits expected to grow 4% helped by booming energy sector

DAX40 Index
Webhose 2026 Apr 02, 13:43

DAX 40, CAC 40 and FTSE 100 Forecasts - European Indices Struggle with Rates

DAX40 Index
Webhose 2026 Apr 02, 07:41

Programme for the issuance of Collateralised ETP Securities | Taiwan News | Apr. 2, 2026 15:41

DAX40 Index
Webhose 2026 Apr 01, 16:43

DAX Ends 2.73% Higher at 23298.89 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Apr 01, 14:11

DAX, CAC and SMI Forecasts - European Indices Bounce for the Session

DAX40 Index
Webhose 2026 Apr 01, 10:52

Oil, DAX Forecast: 2 Trades to Watch | Investing.com

DAX40 Index
Webhose 2026 Mar 31, 16:34

DAX Ends the Quarter 7.39% Lower at 22680.04 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Mar 31, 14:18

7 Oversold European Stocks to Buy

DAX40 Index
Webhose 2026 Mar 31, 14:04

DAX, CAC and MIB Forecasts - EU Indices Rally Early on Tuesday

DAX40 Index
Webhose 2026 Mar 31, 09:59

DAX Rises Over 1% As Reports Of Possible End To Iran War Aid Sentiment

DAX40 Index
Webhose 2026 Mar 31, 05:05

European stocks: Stoxx 600, FTSE, CAC, DAX, Iran news and oil prices

DAX40 Index
Webhose 2026 Mar 31, 05:04

Datos históricos del DAX - Investing.com MX

DAX40 Index
Webhose 2026 Mar 30, 18:54

CME Cash Settled Cheese Electronic Futures: Live Data & Market Analysis - Investing.com UK

DAX40 Index
Webhose 2026 Mar 30, 13:06

DAX, Oil Forecast: 2 Trades to Watch | Investing.com

DAX40 Index
Webhose 2026 Mar 30, 08:42

Trending tickers: Exxon Mobil, Eli Lilly, Rio Tinto and Boohoo

DAX40 Index
Webhose 2026 Mar 30, 05:07

European markets set for lower open as oil prices continue to soar | Euronews

DAX40 Index
Webhose 2026 Mar 30, 05:07

European markets: Stoxx 600, FTSE, DAX, CAC, Iran news, oil prices

DAX40 Index
Webhose 2026 Mar 30, 00:00

Siemens Stock Forecast | Raised 2026 EPS Guidance | Capital.com

DAX40 Index
Webhose 2026 Mar 29, 04:25

Equity mutual funds lose up to 6% last week; international funds among worst hit. Check top 5 losers

DAX40 Index
Webhose 2026 Mar 27, 17:38

DAX Ends the Week 0.35% Lower at 22300.75 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Mar 27, 13:47

DAX, CAC and MIB Forecasts - European Indices Struggle into the Weekend

DAX40 Index

DE30 News

Sophia Claire 2026 Apr 23, 00:00

Howard Marks on Market Cycles, Value Investing Logic, and Current Economic Shifts

Ghko B 2026 Apr 22, 16:01

O4X.F stock is trending: What’s happening with Karnell Group AB (publ)?

stocks cfd trading
Ghko B 2026 Apr 22, 16:01

EUR/USD Forecast: EUR/USD Eyes Key Resistance, Will the Dollar Bounce or Continue to Slide?

forex
Sophia Claire 2026 Apr 22, 00:00

Market Resilience Amidst Geopolitical Tensions: HSBC's Optimistic Strategic Outlook

Ghko B 2026 Apr 21, 16:01

Apple stock analysis: Could Apple stock soar under its new CEO John Ternus?

stocks
Ghko B 2026 Apr 21, 16:01

Commodity Trading in South Africa: Rising Gold, Platinum & Oil Prices Unleash Opportunities for CFD Traders in ZA

commodity
Ghko B 2026 Apr 21, 16:01

BTC/EUR Outlook April 2026: Will Bitcoin Ignite a Massive Bull Run for European Investors?

crypto cfd trading
Ghko B 2026 Apr 20, 16:01

Latest 22K Gold Price per Gram in Dubai: How Much is 22K Gold in Dubai Right Now?

commodity
Ghko B 2026 Apr 20, 16:01

Lowest Cost CFD Brokers in Dubai (2026): Fusion Markets, Pepperstone, Capital.com and More

cfd trading
Ghko B 2026 Apr 19, 16:02

Top 5 Bitcoin Brokers in South Africa for 2026: Binance, VALR, Luno and More

crypto cfd trading

Latest news

Show more
Ava Grace 2026 Apr 23, 00:00

US Extends Ceasefire with Iran Amidst Internal Divisions Hindering Talks

Sophia Claire 2026 Apr 23, 00:00

Ukraine Warns of Escalating Nuclear Risks as Russian Drones and Missiles Operate Near Reactors

Noah Lee 2026 Apr 23, 00:00

Tesla Earnings: Future Ventures Take Center Stage Amidst Investor Scrutiny

Ghko B 2026 Apr 22, 16:01

Gold Price Today, April 23: XAU/USD Pulls Back Near $4,730 as Gold Faces Short-Term Pressure

Commodities gold price today
Ghko B 2026 Apr 22, 16:01

2026 Banking and Markets Outlook: Wall Street Bankers Bullish on 2026 Earnings Recovery Amid Geopolitical Risks

Frances Wang 2026 Apr 22, 16:01

Commodity Market Update: Fuel Prices Push UK Cost of Living Higher, UK CPI Inflation Rises to 3.3% in March

Commodities
Ava Grace 2026 Apr 22, 00:00

Hormuz Strait: The Flashpoint in US-Iran Talks and Persian Gulf Concerns

Sophia Claire 2026 Apr 22, 00:00

Fed Nominee Kevin Warsh Emphasizes Central Bank's Role and Independence at Crucial Economic Juncture

Info

Spread

1.70

Spread (%)

0.0070 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

EUR

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-150 contracts
0.5%
2
151-300 contracts
1%
3
Above 300 contracts
2%

Trading Hours

Market open

Wednesday - Thursday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Thursday - Friday

22:01 - 20:15

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

RWE

RWE AG

FRE

Fresenius SE & Co. KGaA

DB1

Deutsche Börse AG

ALV

Allianz SE VNA O.N.

DHL

Deutsche Post AG

MUV2

Münchener Rück AG

FME

Fresenius Medical Care AG & Co. KGaA

ADS

adidas AG

MRK

Merck KGaA

DTE

Deutsche Telekom AG

DBK

Deutsche Bank Aktiengesellschaft

RHM

Rheinmetall AG

SAP

SAP SE

SY1

Symrise AG

CBK

Commerzbank AG

SIE

Siemens Aktiengesellschaft

BAYN

Bayer AG NA

G1A

GEA GROUP

BNR

Brenntag SE

MBG

Mercedes-Benz Group AG

HEI

Heidelberg Materials AG

CON

Continental Aktiengesellschaft

BEI

Beiersdorf Aktiengesellschaft

BAS

BASF SE

BMW

Bayerische Motoren Werke Aktiengesellschaft

IFX

Infineon Technologies AG

EOAN

E.ON SE

MTX

MTU Aero Engines AG

HNR1

Hannover Rück SE

PAH3

Porsche Automobil Holding SE

VOW3

Volkswagen AG VZO O.N.

HEN3

Henkel AG & Co. KGaA vz. (Pref Shares)

ZAL

Zalando SE

VNA

Vonovia SE

AIR

Airbus SE

G24

Scout24 AG

SHL

Siemens Healthineers AG

ENR

Siemens Energy AG

DTG

Daimler Truck Holding AG

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Julian Parker 2026 Apr 22, 16:05

Why Is Gold Valuable? History, Scarcity, and What Still Drives Demand Today

Julian Parker 2026 Apr 22, 16:04

Leveraged ETFs Explained: How They Work, What the Risks Are, and What Traders Should Know

Julian Parker 2026 Apr 22, 16:03

Trading vs Investing: Which Is More Profitable in 2026 ?

Trustpilot