Live Chat

Trade 0x Token ZRX/USD

ZRXUSD live chart

Created with Highcharts 10.2.111:0012:0013:0014:0015:0016:0017:0018:0019:0020:000.320.3120.3140.3160.3180.3220.324

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Feb 10, 2025 0.317 0 2.25% 0.31 0.336 0.299
Feb 3, 2025 0.31 -0.03 -6.63% 0.332 0.345 0.248
Jan 27, 2025 0.332 -0.1 -22.97% 0.431 0.434 0.313
Jan 20, 2025 0.431 -0.02 -4.01% 0.449 0.5 0.421
Jan 13, 2025 0.449 -0.04 -8% 0.488 0.552 0.428
Jan 6, 2025 0.488 -0.05 -8.96% 0.536 0.557 0.456
Dec 30, 2024 0.536 0.07 15.02% 0.466 0.558 0.44
Dec 23, 2024 0.466 0.01 2.41% 0.455 0.546 0.439
Dec 16, 2024 0.455 -0.17 -27.09% 0.624 0.637 0.403
Dec 9, 2024 0.624 -0.15 -18.33% 0.764 0.764 0.508
Dec 2, 2024 0.764 0.16 28.4% 0.595 0.91 0.532
Nov 25, 2024 0.595 0.08 16.21% 0.512 0.623 0.462
Nov 18, 2024 0.512 0.14 39.5% 0.367 0.539 0.365
Nov 11, 2024 0.367 0 1.94% 0.36 0.41 0.332
Nov 4, 2024 0.36 0.07 24.13% 0.29 0.376 0.272
Oct 28, 2024 0.29 -0.04 -9.66% 0.321 0.345 0.28
Oct 21, 2024 0.321 -0.04 -9.58% 0.355 0.389 0.308
Oct 14, 2024 0.355 0.03 9.56% 0.324 0.356 0.313
Oct 7, 2024 0.324 0 0% 0.324 0.328 0.292
Sep 30, 2024 0.324 -0.04 -10% 0.36 0.361 0.285
Sep 23, 2024 0.359 0.03 11.14% 0.323 0.372 0.316
Sep 16, 2024 0.323 0.03 13.33% 0.285 0.345 0.273
Sep 9, 2024 0.285 0.01 5.16% 0.271 0.303 0.271
Sep 2, 2024 0.271 -0.01 -1.82% 0.276 0.297 0.249
Aug 26, 2024 0.276 -0.07 -19.07% 0.341 0.345 0.274
Aug 19, 2024 0.341 0.03 12.91% 0.302 0.359 0.297
Aug 12, 2024 0.302 0.01 3.42% 0.292 0.32 0.289
Aug 5, 2024 0.292 0 1.38% 0.288 0.327 0.226
Jul 29, 2024 0.288 -0.09 -23.21% 0.375 0.39 0.279
Jul 22, 2024 0.375 -0.02 -4.34% 0.392 0.409 0.331
Jul 15, 2024 0.392 0.06 19.14% 0.329 0.394 0.328
Jul 8, 2024 0.329 0.03 12.67% 0.292 0.331 0.278
Jul 1, 2024 0.292 -0.08 -20.44% 0.367 0.373 0.26
Jun 24, 2024 0.367 0.02 5.76% 0.347 0.377 0.327
Jun 17, 2024 0.347 -0.07 -16.19% 0.414 0.416 0.317
Jun 10, 2024 0.414 -0.05 -10.59% 0.463 0.466 0.395
Jun 3, 2024 0.463 -0.05 -8.68% 0.507 0.55 0.433
May 27, 2024 0.507 -0.05 -7.66% 0.549 0.569 0.502
May 20, 2024 0.549 -0.01 -0.73% 0.553 0.602 0.534
May 13, 2024 0.553 0.1 22.61% 0.451 0.612 0.431
May 6, 2024 0.451 -0.06 -10.52% 0.504 0.516 0.447
Apr 29, 2024 0.504 0 1.2% 0.498 0.509 0.423
Apr 22, 2024 0.498 -0.06 -9.46% 0.55 0.576 0.475
Apr 15, 2024 0.55 0.04 9.78% 0.501 0.569 0.457
Apr 8, 2024 0.501 -0.2 -27.61% 0.692 0.761 0.398
Apr 1, 2024 0.692 -0.07 -8.95% 0.76 0.76 0.617
Mar 25, 2024 0.76 -0.16 -17.31% 0.919 1.152 0.731
Mar 18, 2024 0.919 -0.4 -29.85% 1.31 1.33 0.838
Mar 11, 2024 1.31 0.51 63.75% 0.8 1.441 0.765
Mar 4, 2024 0.8 0.38 90.93% 0.419 0.82 0.326
Feb 26, 2024 0.419 0.04 12.93% 0.371 0.437 0.336
Feb 19, 2024 0.371 0.01 4.5% 0.355 0.377 0.333
Feb 12, 2024 0.355 0.03 11.28% 0.319 0.357 0.311
Feb 5, 2024 0.319 0 2.24% 0.312 0.327 0.304
Jan 29, 2024 0.312 -0.04 -10.09% 0.347 0.349 0.308
Jan 22, 2024 0.347 0.02 9.11% 0.318 0.409 0.278
Jan 15, 2024 0.318 -0.01 -2.67% 0.3267 0.3396 0.297
Jan 8, 2024 0.3267 0.02 6.79% 0.3059 0.3653 0.2802
Jan 1, 2024 0.3059 -0.07 -16.72% 0.3673 0.3792 0.2831
Dec 25, 2023 0.3673 0.01 3.93% 0.3534 0.394 0.3277
Dec 18, 2023 0.3534 -0.02 -4.05% 0.3683 0.3821 0.3376
Dec 11, 2023 0.3683 -0.05 -11.43% 0.4158 0.4168 0.3287
Dec 4, 2023 0.4158 0.01 3.94% 0.4 0.4267 0.3792
Nov 27, 2023 0.4 0 1.01% 0.396 0.4059 0.3673
Nov 20, 2023 0.396 0 0% 0.396 0.4505 0.3623
Nov 13, 2023 0.396 -0.1 -19.35% 0.491 0.6217 0.3851
Nov 6, 2023 0.491 0.22 86.47% 0.2633 0.498 0.2386
Oct 30, 2023 0.2633 0 2.29% 0.2574 0.3138 0.2455
Oct 23, 2023 0.2574 0.03 17.64% 0.2188 0.2604 0.2109
Oct 16, 2023 0.2188 0 1.86% 0.2148 0.2663 0.201
Oct 9, 2023 0.2148 0 0.89% 0.2129 0.2168 0.1822
Oct 2, 2023 0.2129 0.01 9.74% 0.194 0.2158 0.1742
Sep 25, 2023 0.194 0.01 7.06% 0.1812 0.197 0.1772
Sep 18, 2023 0.1812 0 2.25% 0.1772 0.1901 0.1742
Sep 11, 2023 0.1772 0.01 7.19% 0.1653 0.1881 0.1535
Sep 4, 2023 0.1653 0 1.78% 0.1624 0.1782 0.1624
Aug 28, 2023 0.1624 -0.01 -4.64% 0.1703 0.1782 0.1584
Aug 21, 2023 0.1703 -0.01 -3.35% 0.1762 0.1772 0.1634
Aug 14, 2023 0.1762 -0.05 -18.73% 0.2168 0.2237 0.1505
Aug 7, 2023 0.2168 0 0.46% 0.2158 0.2356 0.2069
Jul 31, 2023 0.2158 0 0.93% 0.2138 0.2237 0.203
Jul 24, 2023 0.2138 0 0.42% 0.2129 0.2148 0.198
Jul 17, 2023 0.2129 0 1.42% 0.2099 0.2643 0.201
Jul 10, 2023 0.2099 0 4.94% 0.2 0.2297 0.1921
Jul 3, 2023 0.2 -0.02 -5.62% 0.2119 0.2505 0.198
Jun 26, 2023 0.2119 0 3.41% 0.2049 0.2158 0.1871
Jun 19, 2023 0.2049 0.03 18.92% 0.1723 0.2069 0.1713
Jun 12, 2023 0.1723 -0.01 -0.58% 0.1733 0.1762 0.1584
Jun 5, 2023 0.1733 -0.05 -20.44% 0.2178 0.2178 0.1733
May 29, 2023 0.2178 -0.01 -3.08% 0.2247 0.2277 0.2138
May 22, 2023 0.2247 0 3.64% 0.2168 0.2277 0.2109
May 15, 2023 0.2168 -0.01 -1.37% 0.2198 0.2307 0.2148
May 8, 2023 0.2198 -0.02 -6.31% 0.2346 0.2366 0.198
May 1, 2023 0.2346 -0.02 -7.42% 0.2534 0.2544 0.2336
Apr 24, 2023 0.2534 -0.01 -1.94% 0.2584 0.2713 0.2416
Apr 17, 2023 0.2584 -0.05 -14.7% 0.3029 0.3099 0.2485
Apr 10, 2023 0.3029 0.01 6.61% 0.2841 0.3069 0.2673
Apr 3, 2023 0.2841 0 0.67% 0.2822 0.3841 0.2643
Mar 27, 2023 0.2822 0.05 24.48% 0.2267 0.2851 0.2079
Mar 20, 2023 0.2267 -0.03 -8.41% 0.2475 0.2495 0.2168
Mar 13, 2023 0.2475 0.03 16.8% 0.2119 0.2525 0.203
Mar 6, 2023 0.2119 -0.03 -9.68% 0.2346 0.2396 0.1851
Feb 27, 2023 0.2346 -0.04 -11.91% 0.2663 0.3198 0.2327
Feb 20, 2023 0.2663 0.01 5.46% 0.2525 0.2881 0.2475
Feb 13, 2023 0.2525 0 0% 0.2525 0.2544 0.2515
Feb 6, 2023 0.2317 -0.02 -5.63% 0.2455 0.2594 0.2188
Jan 30, 2023 0.2455 0.01 5.5% 0.2327 0.2624 0.2059
Jan 23, 2023 0.2327 0 3.56% 0.2247 0.2525 0.2069
Jan 16, 2023 0.2247 0.02 11.79% 0.201 0.2267 0.194
Jan 9, 2023 0.201 0.03 23.01% 0.1634 0.202 0.1634
Jan 2, 2023 0.1643 0.01 11.38% 0.1475 0.1643 0.1475
Dec 26, 2022 0.1465 -0.02 -9.24% 0.1614 0.1634 0.1436
Dec 19, 2022 0.1614 -0.01 -2.36% 0.1653 0.1683 0.1544
Dec 12, 2022 0.1653 -0.03 -13.96% 0.1921 0.194 0.1653
Dec 5, 2022 0.1921 -0.01 -0.52% 0.1931 0.194 0.1792
Nov 28, 2022 0.1931 0 3.2% 0.1871 0.2119 0.1772
Nov 21, 2022 0.1871 0.01 7.4% 0.1742 0.2198 0.1693
Nov 14, 2022 0.1742 0 2.89% 0.1693 0.1921 0.1584
Nov 7, 2022 0.1693 -0.09 -33.19% 0.2534 0.2604 0.1574
Oct 31, 2022 0.2534 0 1.97% 0.2485 0.2792 0.2406
Oct 24, 2022 0.2485 0 2.05% 0.2435 0.2673 0.2356
Oct 17, 2022 0.2435 -0.01 -2.02% 0.2485 0.2554 0.2237
Oct 10, 2022 0.2485 -0.03 -8.07% 0.2703 0.2732 0.2267
Oct 3, 2022 0.2703 0.01 5.42% 0.2564 0.2723 0.2534
Sep 26, 2022 0.2564 -0.01 -3.72% 0.2663 0.2782 0.2554
Sep 19, 2022 0.2663 -0.01 -0.38% 0.2673 0.2683 0.2614
Sep 12, 2022 0.2633 -0.05 -15.04% 0.3099 0.3287 0.2594
Sep 5, 2022 0.3099 0.01 4.69% 0.296 0.3128 0.2624
Aug 29, 2022 0.296 0 2.74% 0.2881 0.3049 0.2831
Aug 22, 2022 0.2881 -0.02 -5.82% 0.3059 0.3257 0.2871
Aug 15, 2022 0.3059 -0.07 -17.4% 0.3703 0.3812 0.297
Aug 8, 2022 0.3703 0.01 5.64% 0.3505 0.4069 0.3317
Aug 1, 2022 0.3505 -0.04 -8.51% 0.3831 0.3831 0.3257
Jul 25, 2022 0.3831 0.07 25.64% 0.3049 0.3901 0.2713
Jul 18, 2022 0.3049 0.01 4.74% 0.2911 0.3416 0.2901
Jul 11, 2022 0.2911 -0.02 -6.07% 0.3099 0.3099 0.2544
Jul 4, 2022 0.3099 0.01 5.76% 0.293 0.3445 0.2831
Jun 27, 2022 0.293 -0.02 -6.06% 0.3119 0.3633 0.2911
Jun 20, 2022 0.3119 0.05 19.31% 0.2614 0.3257 0.2475
Jun 13, 2022 0.2614 -0.04 -11.39% 0.295 0.3158 0.2208
Jun 6, 2022 0.295 -0.11 -26.79% 0.4029 0.4326 0.294
May 30, 2022 0.4029 0.01 4.08% 0.3871 0.4475 0.3782
May 23, 2022 0.3871 -0.06 -12.92% 0.4445 0.5128 0.3544
May 16, 2022 0.4455 0 1.31% 0.4397 0.4802 0.3515
May 9, 2022 0.4397 -0.18 -29.03% 0.6195 0.6333 0.2924
May 2, 2022 0.6195 -0.09 -12.55% 0.7084 0.8171 0.6135
Apr 25, 2022 0.7084 -0.1 -11.49% 0.8003 0.9228 0.6926
Apr 18, 2022 0.8003 0.12 17.74% 0.6797 1.1609 0.6442
Apr 11, 2022 0.6797 -0.07 -8.15% 0.74 0.7894 0.6531
Apr 4, 2022 0.74 -0.17 -17.88% 0.9011 0.9011 0.6837
Mar 28, 2022 0.9011 0.18 25.44% 0.7183 0.9376 0.6797
Mar 21, 2022 0.7183 0.17 32.18% 0.5434 0.7321 0.5217
Mar 14, 2022 0.5434 0.07 16.03% 0.4683 0.5503 0.4644
Mar 7, 2022 0.4683 -0.02 -2.69% 0.4812 0.4831 0.4673
Feb 28, 2022 0.4733 -0.05 -8.23% 0.5157 0.6096 0.4723
Feb 21, 2022 0.5157 -0.05 -8.75% 0.5651 0.5819 0.4456
Feb 14, 2022 0.5651 -0.04 -6.24% 0.6027 0.6847 0.5582
Feb 7, 2022 0.6017 -0.05 -7.59% 0.6511 0.7153 0.6017
Jan 31, 2022 0.6303 0.09 16.85% 0.5394 0.6303 0.5157
Jan 24, 2022 0.5365 0.01 3.43% 0.5187 0.5681 0.4426
Jan 17, 2022 0.5533 -0.21 -26.8% 0.7558 0.7598 0.5385
Jan 10, 2022 0.739 0 1.35% 0.7291 0.7983 0.6442
Jan 3, 2022 0.7529 -0.14 -14.77% 0.8833 0.9771 0.6995
Dec 27, 2021 0.7924 -0.08 -9.18% 0.8724 0.8971 0.737
Dec 20, 2021 0.8497 0.08 11.55% 0.7617 0.9001 0.7153
Dec 13, 2021 0.7657 -0.07 -7.96% 0.8319 0.8349 0.7094
Dec 6, 2021 0.8121 -0.01 -0.74% 0.8181 0.9514 0.7509
Nov 29, 2021 1.0453 -0.1 -8.72% 1.1451 1.2182 1.0018
Nov 22, 2021 1.1066 -0.03 -2.27% 1.1322 1.2409 1.0334
Nov 15, 2021 1.1303 -0.12 -9.42% 1.2478 1.2824 1.0265
Nov 8, 2021 1.2795 0.07 6.14% 1.2054 1.4316 1.1688
Nov 1, 2021 1.1481 -0.02 -1.36% 1.1639 1.4296 1.0937
Oct 25, 2021 1.0334 0.05 5.96% 0.9752 1.0848 0.907
Oct 18, 2021 0.986 0.03 3.95% 0.9485 1.0749 0.9327
Oct 11, 2021 1.0117 -0.05 -3.95% 1.0532 1.0631 0.9248
Oct 4, 2021 1.0591 0.06 6.76% 0.992 1.0937 0.9238
Sep 27, 2021 0.9603 0.06 7.4% 0.8941 0.9702 0.8013
Sep 20, 2021 0.9099 -0.17 -15.05% 1.071 1.071 0.8141
Sep 13, 2021 1.0562 0.04 4.29% 1.0127 1.231 0.9287
Sep 6, 2021 0.9821 -0.27 -21.12% 1.2449 1.2982 0.8744
Aug 30, 2021 1.1402 0.03 3.5% 1.1016 1.1619 1.0097
Aug 23, 2021 1.0819 0.02 2.33% 1.0572 1.1737 0.99
Aug 16, 2021 1.0325 -0.02 -1.42% 1.0473 1.0977 0.9149
Aug 9, 2021 1.0275 0.1 11.22% 0.9238 1.0354 0.8783
Aug 2, 2021 0.8823 0.07 8.64% 0.8121 0.909 0.7459
Jul 26, 2021 0.7499 0.11 17.31% 0.6392 0.7697 0.6382
Jul 19, 2021 0.6195 0 1.62% 0.6096 0.6491 0.5177
Jul 12, 2021 0.6224 -0.16 -19.45% 0.7726 0.7874 0.6076
Jul 5, 2021 0.827 0.09 13.42% 0.7291 0.8922 0.662
Jun 28, 2021 0.6521 0.07 13.21% 0.576 0.7578 0.576
Jun 21, 2021 0.6185 -0.17 -20.86% 0.7815 0.7894 0.496
Jun 14, 2021 0.7815 -0.11 -11.63% 0.8843 0.9465 0.7706
Jun 7, 2021 0.8843 -0.17 -15.49% 1.0463 1.07 0.82
May 31, 2021 1.0463 0.12 13.13% 0.9248 1.2192 0.8773
May 24, 2021 0.9248 0.14 17.88% 0.7845 1.1747 0.7746
May 17, 2021 0.7845 -0.77 -49.53% 1.5541 1.6826 0.7469
May 10, 2021 1.5541 -0.38 -19.54% 1.9315 2.0096 1.4622
May 3, 2021 1.9315 0.08 4.71% 1.8446 2.1943 1.6302
Apr 26, 2021 1.8446 0.51 39.12% 1.3259 1.894 1.3121
Apr 19, 2021 1.3259 -0.42 -23.71% 1.7379 1.8377 1.2261

Latest news

Frances Wang 2025 Feb 12, 16:00

Trump capital gains crypto: Will Trump abolish capital gains tax on Bitcoin?

Cryptocurrencies
Frances Wang 2025 Feb 12, 16:00

NVDA leveraged ETF: Investors Flock to Leveraged ETFs Linked to Nvidia

ETFs
Frances Wang 2025 Feb 12, 16:00

Cardano Price Forecast: Grayscale Submits ADA ETF Application to NYSE

ETFs
Frances Wang 2025 Feb 12, 16:00

Can you benefit by investing in an S&P 500 ETF?

ETFs
Frances Wang 2025 Feb 12, 16:00

Harley-Davidson Q4 Sales Plummet: Harley-Davidson's Revenue Drops 60%

Stocks
Frances Wang 2025 Feb 12, 16:00

The Dow Jones Industrial Average experiences fluctuations

Indices
Frances Wang 2025 Feb 12, 16:00

Uber stock price: Bill Ackman Buys Billions of Dollars' Worth of Uber Stock

Stocks
Frances Wang 2025 Feb 12, 16:00

Pinterest Stock price today: is PINS stock a good investment?

Stocks

Info

Spread

0.0010

Spread (%)

0.3155 %

Leverage

1:5

Overnight Interest Buy

-0.0820 %

Overnight Interest Sell

-0.0333 %

Currency

USD

Trading Hours

Market open

Wednesday - Thursday

22:01 - 22:01

Saturday - Sunday

22:01 - 22:01

Sunday - Monday

22:01 - 22:01

Monday - Tuesday

22:01 - 22:01

Tuesday - Wednesday

22:01 - 22:01

Thursday - Friday

22:01 - 22:01

Friday - Saturday

22:01 - 22:01

Analysis and statistics

Open

0.332

Previous Close

0.332

52 Week High/Low

0.226 - 1.441

Related Instruments

Asset
Sell
Buy
Change (%)

Bitcoin

96141.51

96237.76

-1.74%

Ethereum

2649.34

2652.84

-3.22%

Litecoin

126.24

127.04

3.75%

Ripple

2.4740

2.4800

0.11%

View all instruments
Trustpilot
Live Chat