Trade Materials Select Sector Fund - SPDR XLB

85.14 -0.14%
Sell
85.14 Buy
85.67

XLB live chart

Created with Highcharts 10.2.117:0018:0019:0020:0019. Nov16:0017:0018:0019:0084.58585.58684.7585.2585.75
5m 15m 30m 1h 4h 1d 1w

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Nov 17, 2025 85.15 -1.2 -1.39% 86.35 86.55 84.79
Nov 10, 2025 86.49 0.51 0.6% 85.97 88.4 85.39
Nov 3, 2025 85.55 0.75 0.89% 84.79 85.73 83.8
Oct 27, 2025 85.39 -3.27 -3.68% 88.65 89.27 84.75
Oct 20, 2025 88.67 0.51 0.57% 88.16 89.34 87.7
Oct 13, 2025 87.63 0.04 0.05% 87.58 89.74 87.13
Oct 6, 2025 86.64 -2.96 -3.3% 89.59 90.16 86.61
Sep 29, 2025 89.61 0.82 0.93% 88.78 90.07 88.18
Sep 22, 2025 88.54 -1.32 -1.47% 89.86 91 87.42
Sep 15, 2025 90.6 -0.92 -1% 91.51 92.18 89.88
Sep 8, 2025 91.45 -0.08 -0.09% 91.53 92.42 90
Sep 1, 2025 91.61 0.57 0.63% 91.03 92.42 89.93
Aug 25, 2025 91.98 0.27 0.29% 91.71 92.44 91.1
Aug 18, 2025 91.83 2.2 2.46% 89.62 92.35 89.11
Aug 11, 2025 89.74 1.55 1.76% 88.18 90.74 87.37
Aug 4, 2025 88.07 1 1.16% 87.06 88.4 86.9
Jul 28, 2025 86.5 -5.02 -5.49% 91.52 91.57 85.74
Jul 21, 2025 92.12 1.67 1.84% 90.45 92.46 90.29
Jul 14, 2025 89.95 -0.93 -1.02% 90.87 91.08 88.06
Jul 7, 2025 91.22 0.65 0.72% 90.56 92.58 89.72
Jun 30, 2025 91.09 3.68 4.21% 87.41 91.41 87.08
Jun 23, 2025 87.67 2.2 2.57% 85.47 88.03 85.26
Jun 16, 2025 86.12 -1.54 -1.75% 87.65 88.31 86.02
Jun 9, 2025 87.05 -0.79 -0.89% 87.83 88.72 86.87
Jun 2, 2025 87.56 1.09 1.26% 86.47 88.18 85.81
May 26, 2025 86.13 -0.05 -0.05% 86.17 86.94 84.94
May 19, 2025 85.49 -0.52 -0.6% 86 87.1 84.8
May 12, 2025 86.76 0.06 0.06% 86.7 87.21 84.56
May 5, 2025 84.27 0.12 0.15% 84.14 84.91 82.64
Apr 28, 2025 84.64 2.03 2.45% 82.61 85.03 81.7
Apr 21, 2025 82.39 1.98 2.47% 80.4 83.2 78.51
Apr 14, 2025 80.55 -0.5 -0.61% 81.04 81.65 79.39
Apr 7, 2025 80.26 4.85 6.43% 75.41 80.93 72.88
Mar 31, 2025 77.62 -6.79 -8.05% 84.41 86.87 77.44
Mar 24, 2025 84.81 -0.93 -1.09% 85.74 86.95 84.67
Mar 17, 2025 85.57 -0.2 -0.23% 85.76 87.27 84.46
Mar 10, 2025 85.81 -1.05 -1.21% 86.86 87.28 84.07
Mar 3, 2025 87.65 -1.94 -2.17% 89.59 89.63 85.4
Feb 24, 2025 88.53 0.48 0.55% 88.04 89.16 87.4
Feb 17, 2025 87.78 -1.83 -2.05% 89.61 90.69 87.7
Feb 10, 2025 89.64 0.96 1.09% 88.67 90.61 87.48
Feb 3, 2025 88.04 0.45 0.51% 87.59 89.34 86.68
Jan 27, 2025 88.49 -0.33 -0.38% 88.82 89.34 87.99
Jan 20, 2025 88.74 -0.13 -0.14% 88.86 89.44 88
Jan 13, 2025 88.06 5.1 6.16% 82.95 88.62 82.91
Jan 6, 2025 83.07 -0.5 -0.59% 83.56 84.41 82.81
Dec 30, 2024 82.98 -0.88 -1.05% 83.86 84.57 82.78
Dec 23, 2024 84.66 -0.14 -0.16% 84.79 85.46 83.99
Dec 16, 2024 85.27 -3.36 -3.8% 88.63 89.1 84.19
Dec 9, 2024 88.98 -3.51 -3.8% 92.49 92.88 88.64
Dec 2, 2024 91.67 -2.93 -3.1% 94.6 94.75 91.54
Nov 25, 2024 94.49 0.39 0.41% 94.1 94.91 93.69
Nov 18, 2024 93.88 2.79 3.07% 91.08 93.92 90.54
Nov 11, 2024 91.03 -3.21 -3.41% 94.24 94.47 90.83
Nov 4, 2024 94.21 0.73 0.79% 93.47 95.41 92.73
Oct 28, 2024 92.84 -1.18 -1.26% 94.02 94.97 92.82
Oct 21, 2024 93.63 -3.56 -3.66% 97.18 97.35 93.62
Oct 14, 2024 97.37 2.29 2.4% 95.08 97.58 95.01
Oct 7, 2024 95.61 1.18 1.26% 94.42 95.87 93.55
Sep 30, 2024 94.89 -1.65 -1.7% 96.53 96.56 94.16
Sep 23, 2024 96.66 2.97 3.18% 93.68 97.49 93.53
Sep 16, 2024 93.81 0.65 0.69% 93.16 94.82 92.55
Sep 9, 2024 92.43 2.18 2.41% 90.25 92.9 88.61
Sep 2, 2024 89.59 -3.4 -3.66% 92.99 93.07 89.43
Aug 26, 2024 94.06 1.04 1.12% 93.01 94.12 92.12
Aug 19, 2024 92.48 1.93 2.13% 90.55 92.68 90.3
Aug 12, 2024 90.26 1.95 2.2% 88.31 90.37 87.7
Aug 5, 2024 88.31 0.43 0.48% 87.88 89.34 86.99
Jul 29, 2024 89.74 -1.33 -1.45% 91.06 93.1 88.58
Jul 22, 2024 91.01 0.89 0.98% 90.12 91.39 88.83
Jul 15, 2024 89.79 -0.33 -0.37% 90.12 92.1 89.57
Jul 8, 2024 90.2 2.32 2.65% 87.87 90.65 87
Jul 1, 2024 87.66 -0.63 -0.71% 88.28 88.43 86.14
Jun 24, 2024 88.02 -1.32 -1.47% 89.33 89.89 87.69
Jun 17, 2024 89.41 0.89 1.01% 88.51 89.8 88.16
Jun 10, 2024 88.71 -0.65 -0.72% 89.35 90.73 88.14
Jun 3, 2024 89.54 -1.66 -1.83% 91.2 91.21 89.13
May 27, 2024 91.17 0.01 0.02% 91.15 91.23 89.36
May 20, 2024 91.05 -0.82 -0.89% 91.86 92.15 90.1
May 13, 2024 91.81 0.07 0.08% 91.73 92.18 91.03
May 6, 2024 91.62 1.5 1.66% 90.12 91.93 89.39
Apr 29, 2024 89.25 -0.63 -0.71% 89.88 90.24 87.64
Apr 22, 2024 89.27 0.93 1.06% 88.33 89.63 87.29
Apr 15, 2024 88.63 -2.18 -2.39% 90.8 90.94 88.22
Apr 8, 2024 89.61 -3.11 -3.36% 92.72 93.3 89.24
Apr 1, 2024 92.52 -0.44 -0.47% 92.95 93.43 91.45
Mar 25, 2024 92.71 1.48 1.63% 91.22 92.92 90.99
Mar 18, 2024 91.18 0.57 0.62% 90.61 91.8 89.98
Mar 11, 2024 90.47 0.98 1.09% 89.49 91.38 89.17
Mar 4, 2024 89.08 1.21 1.38% 87.86 90.01 87.57
Feb 26, 2024 87.73 1.66 1.92% 86.07 87.91 85.88
Feb 19, 2024 86.61 1.89 2.23% 84.72 86.69 84.38
Feb 12, 2024 84.84 1.71 2.06% 83.12 85.48 81.76
Feb 5, 2024 82.84 1.85 2.29% 80.98 83.04 80.49
Jan 29, 2024 82.87 0.62 0.75% 82.25 83.45 81.82
Jan 22, 2024 82.23 0.65 0.79% 81.58 82.84 81.34
Jan 15, 2024 81.95 -0.82 -0.98% 82.76 82.83 81.19
Jan 8, 2024 83.21 -0.59 -0.7% 83.79 84.46 82.51
Jan 1, 2024 84.01 -0.69 -0.82% 84.7 85.26 83.62
Dec 25, 2023 85.25 -0.15 -0.17% 85.39 86.03 85.1
Dec 18, 2023 85.3 0.28 0.34% 85.01 85.52 83.92
Dec 11, 2023 84.99 3.46 4.25% 81.52 85.59 81.38
Dec 4, 2023 81.67 -0.77 -0.93% 82.43 83 80.76
Nov 27, 2023 83.07 2.65 3.3% 80.41 83.38 80.23
Nov 20, 2023 80.85 1.04 1.31% 79.8 81.15 79.47
Nov 13, 2023 80 3.23 4.2% 76.77 80.37 76.57
Nov 6, 2023 77.11 -1.36 -1.74% 78.47 78.51 76.14
Oct 30, 2023 78.54 2.93 3.87% 75.61 79.09 74.94
Oct 23, 2023 74.67 0.54 0.74% 74.12 75.56 74.11
Oct 16, 2023 75.11 -2.99 -3.83% 78.1 79.19 75.04
Oct 9, 2023 77.38 -0.11 -0.13% 77.48 79.33 76.92
Oct 2, 2023 77.72 -0.13 -0.17% 77.85 78.28 76.56
Sep 25, 2023 78.34 0.54 0.69% 77.8 79.2 77.14
Sep 18, 2023 78.11 -2.85 -3.51% 80.95 81.17 78
Sep 11, 2023 81.47 -0.83 -1% 82.29 82.54 81.01
Sep 4, 2023 81.52 -1.89 -2.26% 83.4 83.45 80.87
Aug 28, 2023 83.59 2.7 3.33% 80.89 83.79 80.86
Aug 21, 2023 80.54 -0.27 -0.34% 80.81 81.11 79.88
Aug 14, 2023 80.55 -1.74 -2.11% 82.28 82.63 80
Aug 7, 2023 82.41 -1.22 -1.46% 83.63 84.01 82.08
Jul 31, 2023 83.3 -1.94 -2.27% 85.23 85.6 83.24
Jul 24, 2023 85.03 1.5 1.79% 83.53 85.58 83.22
Jul 17, 2023 83.5 0.71 0.86% 82.78 83.99 82.57
Jul 10, 2023 82.97 2.48 3.09% 80.48 83.59 80.42
Jul 3, 2023 80.96 -1.5 -1.82% 82.46 83.28 79.06
Jun 26, 2023 82.68 3.06 3.84% 79.62 82.82 79.58
Jun 19, 2023 79.42 -0.9 -1.11% 80.31 80.6 78.82
Jun 12, 2023 81.45 2.76 3.5% 78.69 81.61 78.29
Jun 5, 2023 78.79 0.48 0.61% 78.31 79.98 77.69
May 29, 2023 78.38 2.31 3.05% 76.06 78.5 74.48
May 22, 2023 75.98 -2.51 -3.2% 78.49 78.77 75.21
May 15, 2023 78.47 0.34 0.43% 78.13 78.79 77
May 8, 2023 77.87 -2.04 -2.56% 79.91 80.02 77.2
May 1, 2023 79.34 -1.21 -1.49% 80.54 80.8 77.91
Apr 24, 2023 80.28 -0.46 -0.56% 80.73 80.99 78.05
Apr 17, 2023 80.46 -0.34 -0.41% 80.79 81.85 80
Apr 10, 2023 80.78 1.51 1.9% 79.27 81.72 79.07
Apr 3, 2023 79.46 -1.4 -1.72% 80.85 81.21 78.86
Mar 27, 2023 80.53 3.18 4.11% 77.35 80.53 76.67
Mar 20, 2023 76.65 0.83 1.09% 75.82 77.95 74.9
Mar 13, 2023 75.36 -1.71 -2.21% 77.06 79.12 74.61
Mar 6, 2023 78 -5.96 -7.09% 83.95 84.07 77.58
Feb 27, 2023 84.43 2.74 3.35% 81.69 84.47 81.12
Feb 20, 2023 81.01 0.05 0.06% 80.96 81.14 78.7
Feb 13, 2023 81.08 -0.82 -0.99% 81.89 82.85 80.69
Feb 6, 2023 81.89 -0.85 -1.03% 82.74 83.79 80.88
Jan 30, 2023 83.23 0.4 0.48% 82.83 85.72 82.55
Jan 23, 2023 83.22 1.04 1.27% 82.17 83.82 81.73
Jan 16, 2023 82.58 -1.13 -1.34% 83.7 83.92 80.35
Jan 9, 2023 83.71 2.96 3.67% 80.74 83.78 80.29
Jan 2, 2023 80.17 2.71 3.51% 77.45 80.38 76.72
Dec 26, 2022 77.49 -1.18 -1.49% 78.66 78.95 76.87
Dec 19, 2022 78.36 0.04 0.06% 78.31 78.9 76.5
Dec 12, 2022 78.97 -2 -2.48% 80.97 84.17 78.14
Dec 5, 2022 80.83 -2.15 -2.58% 82.97 83.28 80.61
Nov 28, 2022 83.62 2.04 2.5% 81.58 83.81 79.91
Nov 21, 2022 82.19 2.89 3.64% 79.3 82.32 79.06
Nov 14, 2022 79.77 -1.1 -1.35% 80.86 82.09 78.32
Nov 7, 2022 81.01 5.28 6.97% 75.73 82.02 74.94
Oct 31, 2022 75.22 1.09 1.48% 74.12 75.83 71.19
Oct 24, 2022 74.54 2.25 3.11% 72.29 74.81 71.61
Oct 17, 2022 72.15 2.41 3.45% 69.74 72.27 69.43
Oct 10, 2022 67.93 -1.59 -2.29% 69.52 71.02 66.72
Oct 3, 2022 69.32 0.14 0.21% 69.17 72.73 68.56
Sep 26, 2022 67.86 -0.05 -0.08% 67.91 69.38 66.71
Sep 19, 2022 68.19 -3.5 -4.89% 71.69 73.64 67.27
Sep 12, 2022 72.82 -5.45 -6.96% 78.26 79.02 71.96
Sep 5, 2022 77.95 3.07 4.09% 74.88 78.12 73.59
Aug 29, 2022 74.11 -2.96 -3.85% 77.07 78.1 73.35
Aug 22, 2022 78.03 0.34 0.43% 77.69 80.72 77.46
Aug 15, 2022 79 -0.99 -1.24% 79.99 81.71 78.71
Aug 8, 2022 80.92 2.96 3.81% 77.95 80.94 76.73
Aug 1, 2022 76.94 -0.36 -0.47% 77.3 77.66 75.97
Jul 25, 2022 77.93 2.85 3.79% 75.08 78.17 73.81
Jul 18, 2022 74.85 1.9 2.61% 72.94 76.3 71.8
Jul 11, 2022 71.86 -0.43 -0.59% 72.28 73.49 69.82
Jul 4, 2022 72.88 0.84 1.18% 72.03 74.33 70.96
Jun 27, 2022 73.89 -2.43 -3.19% 76.32 76.83 72.04
Jun 20, 2022 76.25 1.04 1.39% 75.2 76.25 72.62
Jun 13, 2022 74.81 -4.55 -5.74% 79.36 79.56 73.46
Jun 6, 2022 81.65 -5.54 -6.35% 87.18 88.04 81.39
May 30, 2022 86.52 -0.13 -0.14% 86.64 87.33 84.16
May 23, 2022 87.1 3.69 4.43% 83.4 87.11 81.86
May 16, 2022 82.23 0.06 0.07% 82.17 84.62 80.46
May 9, 2022 82.28 -0.41 -0.49% 82.68 83.55 79.6
May 2, 2022 84.36 -0.55 -0.64% 84.9 88.37 82.96
Apr 25, 2022 84.75 0.32 0.39% 84.42 87.58 82.96
Apr 18, 2022 85.6 -3.36 -3.77% 88.95 91.3 85.4
Apr 11, 2022 88.89 0.64 0.72% 88.25 89.94 87.52
Apr 4, 2022 88.2 -0.65 -0.73% 88.84 89.48 86.43
Mar 28, 2022 89.12 0.42 0.47% 88.7 89.83 88.01
Mar 21, 2022 89.25 2.95 3.43% 86.29 89.25 85.91
Mar 14, 2022 86.08 3.51 4.25% 82.57 86.24 81.21
Mar 7, 2022 81.86 -0.91 -1.1% 82.77 83.27 79.28
Feb 28, 2022 83.07 -0.05 -0.05% 83.11 84.28 80.96
Feb 21, 2022 84.29 0.82 0.98% 83.47 84.37 79.37
Feb 14, 2022 83.85 -0.22 -0.27% 84.07 85.64 82.67
Feb 7, 2022 84.06 0.85 1.03% 83.2 87.21 82.42
Jan 31, 2022 83.34 0.57 0.7% 82.76 86.39 82.63
Jan 24, 2022 83.15 0.7 0.84% 82.45 84.7 80.89

XLB news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Sophia Claire 2025 Jul 03, 07:35

S&P 500 Earnings Season to Test Rally Amidst Dim Outlook

Sophia Claire 2025 Jul 03, 07:35

AI Podcast: Stock Market Melt-Up Potential? Examining the Bull Run

MicrosoftTeams-image.png
Neil Wilson 2022 Dec 22, 08:37

Stocks try to get into the Christmas spirit

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

0.53

Spread (%)

0.6224 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Wednesday

14:31 - 20:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

85.54

Previous Close

85.26

52 Week High/Low

72.88 - 94.91

Market cap

5048072412.00

50 Day Moving Average

88.5744

200 Day Moving Average

87.6704

Learn more about this instrument

Materials Select Sector Fund - SPDR Materials Select Sector SPDR® Fund
In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes securities of companies from the following industries: chemicals; metals and mining; paper and forest products; containers and packaging; and construction materials. The fund is non-diversified.
Markets.com Bonus Trading

Related Instruments

Asset
Sell
Buy
Change (%)

First Trust Global Commod Strat ETF

26.8093

26.9907

-0.96%

Trade Now

Invesco

14.33

14.43

-0.56%

Trade Now

Dell

108.03

108.09

-2.85%

Trade Now

Mckesson

722.06

722.20

0.24%

Trade Now
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot