Trade USD/TRY

42.34541 0.07%
Sell
42.34541 Buy
42.35859

USD/TRY live chart

Created with Highcharts 10.2.111:0012:0013:0014:0015:0016:0017:0018:0019:0020:0042.0542.142.1542.242.2542.342.3542.4
5m 15m 30m 1h 4h 1d 1w

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Nov 17, 2025 42.34541 0.03 0.07% 42.3145 42.3569 42.07031
Nov 10, 2025 42.31421 0.08 0.2% 42.22727 42.34889 41.40919
Nov 3, 2025 42.22743 0.17 0.42% 42.05017 42.35725 41.90346
Oct 27, 2025 42.05125 0.04 0.11% 42.00255 42.08567 41.51523
Oct 20, 2025 42.00143 0.07 0.18% 41.92543 42.06172 41.22854
Oct 13, 2025 41.92462 0.11 0.28% 41.80569 41.9474 41.7455
Oct 6, 2025 41.80576 0.11 0.28% 41.68722 41.89059 41.45467
Sep 29, 2025 41.68722 0.12 0.3% 41.56063 41.68969 41.3358
Sep 22, 2025 41.56063 0.16 0.39% 41.3988 41.56796 41.29261
Sep 15, 2025 41.40088 0.07 0.18% 41.3245 41.40823 41.12356
Sep 8, 2025 41.32475 0.06 0.16% 41.25735 41.36895 41.19236
Sep 1, 2025 41.25591 0.11 0.28% 41.13873 41.26508 41.04795
Aug 25, 2025 41.13873 0.19 0.47% 40.94262 41.16212 40.94147
Aug 18, 2025 40.94773 0.05 0.14% 40.88919 41.0124 40.8187
Aug 11, 2025 40.89429 0.16 0.39% 40.73399 40.89658 40.58504
Aug 4, 2025 40.73474 0.06 0.15% 40.67079 40.73775 40.43911
Jul 28, 2025 40.67092 0.13 0.33% 40.53683 40.67679 40.51342
Jul 21, 2025 40.53668 0.14 0.35% 40.3946 40.95461 40.2425
Jul 14, 2025 40.3946 0.21 0.52% 40.1845 40.39626 39.68844
Jul 7, 2025 40.18484 0.25 0.63% 39.93073 40.24771 39.32905
Jun 30, 2025 39.93047 0.04 0.12% 39.88252 39.93825 39.73899
Jun 23, 2025 39.88255 0.16 0.4% 39.72027 39.88623 39.39178
Jun 16, 2025 39.72032 0.29 0.74% 39.4249 39.72861 39.29598
Jun 9, 2025 39.43377 0.2 0.51% 39.22979 39.61104 38.94293
Jun 2, 2025 39.22892 0.01 0.04% 39.21039 39.34517 39.07158
May 26, 2025 39.212 0.22 0.56% 38.99127 39.60883 38.75447
May 19, 2025 38.99125 0.14 0.37% 38.84675 39.14859 38.52122
May 12, 2025 38.8475 0.11 0.29% 38.73242 38.85944 38.64712
May 5, 2025 38.73242 0.16 0.42% 38.56926 38.78097 38.20765
Apr 28, 2025 38.57592 0.16 0.43% 38.40949 38.66415 38.318
Apr 21, 2025 38.40967 0.27 0.71% 38.13594 38.50445 38.11282
Apr 14, 2025 38.13668 0.14 0.39% 37.98829 38.1773 37.8969
Apr 7, 2025 37.98821 -0.02 -0.03% 37.99898 38.64435 37.68512
Mar 31, 2025 37.99897 0.02 0.05% 37.97735 38.08475 37.81088
Mar 24, 2025 37.97753 -0.02 -0.06% 37.9974 38.06601 37.71253
Mar 17, 2025 37.9974 1.33 3.65% 36.6585 41.2385 36.60448
Mar 10, 2025 36.65747 0.14 0.4% 36.50947 36.82747 36.28034
Mar 3, 2025 36.50856 -0.01 -0.02% 36.5129 36.5222 36.32946
Feb 24, 2025 36.51289 0.06 0.17% 36.4485 36.71922 36.37204
Feb 17, 2025 36.44885 0.24 0.67% 36.20479 36.53687 36.15413
Feb 10, 2025 36.2048 0.16 0.45% 36.04109 36.2253 35.98139
Feb 3, 2025 36.05616 0.16 0.45% 35.89216 36.06354 35.45745
Jan 27, 2025 35.89268 0.24 0.68% 35.64819 35.89357 35.58549
Jan 20, 2025 35.64652 0.09 0.25% 35.5562 35.76816 35.48238
Jan 13, 2025 35.55564 0.13 0.37% 35.42158 35.57271 35.1527
Jan 6, 2025 35.43131 0.08 0.24% 35.34642 35.44168 35.25057
Dec 30, 2024 35.34693 0.12 0.34% 35.2242 35.62584 35.03205
Dec 23, 2024 35.2205 0.04 0.12% 35.17624 35.30333 34.92979
Dec 16, 2024 35.17448 0.21 0.62% 34.9553 35.70908 34.85754
Dec 9, 2024 34.95464 0.16 0.47% 34.788 34.96959 34.67425
Dec 2, 2024 34.78833 0.08 0.23% 34.70755 34.84734 34.66985
Nov 25, 2024 34.70746 0.18 0.53% 34.52353 34.76197 34.5213
Nov 18, 2024 34.51975 0.1 0.31% 34.40994 34.76546 34.39951
Nov 11, 2024 34.41908 0.05 0.17% 34.3605 34.99362 34.28822
Nov 4, 2024 34.36071 0.02 0.06% 34.33804 34.41292 34.18142
Oct 28, 2024 34.33702 0.05 0.14% 34.28586 34.58678 34.09819
Oct 21, 2024 34.28586 0.01 0.05% 34.26804 34.36592 34.19991
Oct 14, 2024 34.26546 -0.02 -0.04% 34.27594 34.29479 34.03328
Oct 7, 2024 34.27594 0.02 0.08% 34.24605 34.31457 34.1215
Sep 30, 2024 34.2514 0.08 0.25% 34.16463 34.30203 34.10175
Sep 23, 2024 34.16251 0.02 0.08% 34.13261 34.19317 34.08483
Sep 16, 2024 34.11144 0.12 0.37% 33.98231 34.17856 33.893
Sep 9, 2024 33.98242 -0.02 -0.05% 33.9991 34.09347 33.85547
Sep 2, 2024 33.99923 -0.07 -0.21% 34.069 34.20886 33.85226
Aug 26, 2024 34.06404 0.05 0.15% 34.01139 34.66736 33.8845
Aug 19, 2024 34.01488 0.32 0.97% 33.6865 34.0504 33.6297
Aug 12, 2024 33.6861 0.17 0.5% 33.5161 33.89593 33.463
Aug 5, 2024 33.5213 0.26 0.8% 33.25425 34.25935 33.0985
Jul 29, 2024 33.25459 0.23 0.7% 33.0215 33.5269 32.95005
Jul 22, 2024 33.01767 -0.05 -0.14% 33.06134 33.144 32.77898
Jul 15, 2024 33.0613 -0.03 -0.08% 33.08708 33.18525 32.9159
Jul 8, 2024 33.083 0.41 1.25% 32.6725 33.1365 32.6175
Jul 1, 2024 32.6726 -0.1 -0.28% 32.7639 32.792 32.49844
Jun 24, 2024 32.7685 -0.06 -0.16% 32.81976 33.13813 32.61766
Jun 17, 2024 32.8272 0.04 0.13% 32.7816 32.915 32.48164
Jun 10, 2024 32.785 0.4 1.26% 32.37696 32.8219 32.25189
Jun 3, 2024 32.4032 0.16 0.52% 32.2342 32.6656 32.074
May 27, 2024 32.2338 0.02 0.06% 32.2135 32.38134 31.9433
May 20, 2024 32.2181 0 0.02% 32.2105 32.4035 31.77777
May 13, 2024 32.2321 -0.03 -0.08% 32.2549 32.4002 32.09353
May 6, 2024 32.25532 -0.05 -0.14% 32.3003 32.4832 32.1135
Apr 29, 2024 32.3012 -0.23 -0.7% 32.5268 32.55 32.00853
Apr 22, 2024 32.52473 -0.1 -0.3% 32.61975 32.68475 32.3973
Apr 15, 2024 32.61308 0.21 0.67% 32.3947 33.0125 32.267
Apr 8, 2024 32.3948 0.39 1.24% 31.99789 33.13769 31.92124
Apr 1, 2024 32.00526 -0.42 -1.29% 32.42095 32.44296 31.77643
Mar 25, 2024 32.4212 0.27 0.86% 32.14233 32.5349 31.92837
Mar 18, 2024 32.14523 -0.16 -0.48% 32.29932 32.65779 31.74484
Mar 11, 2024 32.31931 0.34 1.07% 31.97613 32.68756 31.81533
Mar 4, 2024 31.9739 0.59 1.88% 31.38335 32.09471 31.22766
Feb 26, 2024 31.38114 0.3 0.97% 31.0784 31.68222 30.98892
Feb 19, 2024 31.07566 0.24 0.79% 30.8305 31.24397 30.13167
Feb 12, 2024 30.83305 0.16 0.52% 30.67145 31.07202 30.53742
Feb 5, 2024 30.66479 0.13 0.45% 30.52554 30.82432 30.39678
Jan 29, 2024 30.62994 0.29 0.98% 30.33026 30.75767 30.08662
Jan 22, 2024 30.32269 0.12 0.39% 30.20214 30.7684 29.93415
Jan 15, 2024 30.20421 0.12 0.43% 30.07475 30.3275 29.87128
Jan 8, 2024 30.07475 0.23 0.78% 29.84158 30.3702 29.79346
Jan 1, 2024 29.84882 0.25 0.86% 29.59412 29.91797 29.4453
Dec 25, 2023 29.4698 0.16 0.57% 29.302 29.79075 29.06708
Dec 18, 2023 29.2583 0.28 0.97% 28.975 29.43764 28.93956
Dec 11, 2023 28.9828 0.04 0.15% 28.93825 29.0983 28.81166
Dec 4, 2023 28.93825 0.03 0.11% 28.90379 29.0461 28.8556
Nov 27, 2023 28.90193 0.02 0.07% 28.8802 29.04362 28.717
Nov 20, 2023 28.86222 0.16 0.58% 28.69295 28.9178 28.53159
Nov 13, 2023 28.69295 0.15 0.53% 28.54043 28.92645 28.44171
Nov 6, 2023 28.54043 0.13 0.47% 28.40493 28.94465 28.35369
Oct 30, 2023 28.41014 0.2 0.71% 28.2073 28.68031 28.15363
Oct 23, 2023 28.2073 0.18 0.64% 28.02716 28.43911 28.01085
Oct 16, 2023 28.02716 0.32 1.16% 27.7034 28.56106 27.58976
Oct 9, 2023 27.7023 0.01 0.04% 27.68864 28.07488 27.45245
Oct 2, 2023 27.67791 0.21 0.78% 27.46339 27.97335 27.40779
Sep 25, 2023 27.46225 0.28 1.03% 27.18053 27.70614 26.9605
Sep 18, 2023 27.18164 0.28 1.05% 26.89725 27.25291 26.50878
Sep 11, 2023 26.89725 0.1 0.39% 26.79182 27.24388 26.37979
Sep 4, 2023 26.79355 0.22 0.84% 26.56988 27.09175 26.45815
Aug 28, 2023 26.57138 0.22 0.85% 26.34606 26.84299 26.01225
Aug 21, 2023 26.34507 -0.79 -2.9% 27.13177 27.28804 25.25053
Aug 14, 2023 27.12913 0.03 0.11% 27.09767 27.28078 26.95368
Aug 7, 2023 27.09766 0.1 0.37% 26.99518 27.49808 26.48918
Jul 31, 2023 26.99299 0.07 0.28% 26.91596 27.44844 26.23852
Jul 24, 2023 26.91622 -0.01 -0.04% 26.92481 27.02593 26.88102
Jul 17, 2023 26.92481 0.71 2.72% 26.21112 27.24679 25.89796
Jul 10, 2023 26.21113 0.1 0.39% 26.10865 26.28122 25.91578
Jul 3, 2023 26.11776 0.62 2.45% 25.492 26.77109 25.29858
Jun 26, 2023 25.68771 0.36 1.44% 25.32175 26.18277 25.20527
Jun 19, 2023 25.32175 1.78 7.56% 23.54089 25.90411 23.35424
Jun 12, 2023 23.5369 -0.11 -0.45% 23.64309 24.0916 23.2265
Jun 5, 2023 23.64069 2.57 12.19% 21.07043 23.74825 20.94412
May 29, 2023 21.06965 1.08 5.44% 19.98175 21.2475 19.76006
May 22, 2023 19.98175 0.16 0.85% 19.81217 20.7134 19.48795
May 15, 2023 19.81217 0.19 1% 19.61468 20.03682 19.51096
May 8, 2023 19.61417 0.12 0.62% 19.49148 20.41739 19.36318
May 1, 2023 19.49158 0.04 0.24% 19.443 19.50446 19.43869
Apr 24, 2023 19.44339 0.04 0.23% 19.39809 19.70874 19.36767
Apr 17, 2023 19.39824 0.03 0.17% 19.36521 19.59593 19.2484
Apr 10, 2023 19.36531 0.12 0.64% 19.24064 19.44042 19.21848
Apr 3, 2023 19.24033 0.04 0.26% 19.19039 19.26598 19.17203
Mar 27, 2023 19.19054 0.11 0.58% 19.0789 19.31945 18.89655
Mar 20, 2023 19.0789 0.07 0.4% 19.00167 19.24107 18.92778
Mar 13, 2023 19.00167 0.03 0.2% 18.96309 19.3778 18.45415
Mar 6, 2023 18.9631 0.07 0.41% 18.88459 19.22157 18.59895
Feb 27, 2023 18.88533 0.01 0.05% 18.87416 18.95209 18.58528
Feb 20, 2023 18.87355 0.02 0.12% 18.85035 19.0615 18.72564
Feb 13, 2023 18.85035 0 0.03% 18.84309 18.92847 18.83994
Feb 6, 2023 18.82076 -0.01 -0.04% 18.82756 18.87891 18.7655
Jan 30, 2023 18.82756 0.01 0.07% 18.81358 19.07508 18.57504
Jan 23, 2023 18.90168 0.08 0.46% 18.8147 18.96778 18.73155
Jan 16, 2023 18.8165 0.04 0.25% 18.76824 19.10095 18.65072
Jan 9, 2023 18.76819 0 0.02% 18.76293 19.1588 18.55182
Jan 2, 2023 18.76293 0.07 0.39% 18.68838 18.95986 18.58129
Dec 26, 2022 18.68838 0.03 0.16% 18.65667 18.88008 18.64618
Dec 19, 2022 18.6555 0.03 0.16% 18.62476 18.7216 18.62363
Dec 12, 2022 18.62531 -0.01 -0.02% 18.62754 18.72488 18.53097
Dec 5, 2022 18.62718 0 0.02% 18.62215 18.69176 18.60663
Nov 28, 2022 18.622 0.02 0.13% 18.59695 18.70492 18.57576
Nov 21, 2022 18.59652 -0.02 -0.08% 18.61068 18.64694 18.54137
Nov 14, 2022 18.61105 0.06 0.32% 18.54985 18.757 18.42732
Nov 7, 2022 18.55022 -0.05 -0.27% 18.59971 18.70054 18.34548
Oct 31, 2022 18.59971 -0.05 -0.25% 18.64469 18.82762 18.25688
Oct 24, 2022 18.63961 0.04 0.26% 18.59092 18.78047 18.40952
Oct 17, 2022 18.59083 0 0.02% 18.58709 18.6863 18.26958
Oct 10, 2022 18.5856 -0.01 -0.04% 18.59236 18.69147 18.45181
Oct 3, 2022 18.58538 0 0.01% 18.5834 18.92529 18.40718
Sep 26, 2022 18.59229 0.15 0.84% 18.43645 18.78894 18.39033
Sep 19, 2022 18.4378 0.02 0.13% 18.41273 18.46956 18.38714
Sep 12, 2022 18.25973 0 0.04% 18.25075 18.317 18.1923
Sep 5, 2022 18.22933 0.01 0.07% 18.2159 18.27803 18.15774
Aug 29, 2022 18.2159 0.04 0.25% 18.16923 18.25618 18.08943
Aug 22, 2022 18.16923 0.06 0.35% 18.1042 18.25633 18.02674
Aug 15, 2022 18.1042 0.16 0.94% 17.93423 18.20123 17.88458
Aug 8, 2022 17.93061 0.03 0.18% 17.89785 17.97507 17.79173
Aug 1, 2022 17.89785 -0.03 -0.14% 17.92173 18.02527 17.56455
Jul 25, 2022 17.92023 0.16 0.93% 17.75402 17.97903 17.741
Jul 18, 2022 17.75402 0.42 2.47% 17.3246 17.8177 17.22538
Jul 11, 2022 17.3246 0.04 0.24% 17.28145 17.5011 17.11725
Jul 4, 2022 17.28145 0.54 3.25% 16.73712 17.32683 16.72398
Jun 27, 2022 16.73712 0.22 1.36% 16.51226 16.78069 16.05893
Jun 20, 2022 16.51226 -0.82 -4.74% 17.33223 17.71806 16.4622
Jun 13, 2022 17.33223 0.1 0.62% 17.22523 17.33953 17.0195
Jun 6, 2022 17.23873 0.76 4.67% 16.46925 17.57881 16.39249
May 30, 2022 16.52058 0.17 1.07% 16.34564 16.57349 16.28887
May 23, 2022 16.35259 0.42 2.69% 15.923 16.47999 15.68288
May 16, 2022 15.923 0.44 2.87% 15.47763 15.98173 15.43055
May 9, 2022 15.47763 0.53 3.58% 14.94158 15.57263 14.93362
May 2, 2022 14.94158 0.08 0.57% 14.85626 15.00949 14.69018
Apr 25, 2022 14.85626 0.11 0.75% 14.74454 14.88653 14.72873
Apr 18, 2022 14.74281 0.11 0.81% 14.62333 14.75349 14.62123
Apr 11, 2022 14.62313 -0.12 -0.79% 14.7388 14.74766 14.54437
Apr 4, 2022 14.73854 0.05 0.39% 14.68075 14.75884 14.67278
Mar 28, 2022 14.68075 -0.15 -1% 14.82891 14.84745 14.52881
Mar 21, 2022 14.83058 0.02 0.16% 14.80603 14.86644 14.7731
Mar 14, 2022 14.79823 0.09 0.68% 14.69824 14.89058 14.01458
Mar 7, 2022 14.77388 0.52 3.71% 14.24518 14.99323 14.17653
Feb 28, 2022 14.11236 0.06 0.46% 14.04673 14.2649 13.69163
Feb 21, 2022 13.82933 0.2 1.48% 13.6272 14.62328 13.57637
Feb 14, 2022 13.65043 0.14 1.06% 13.5072 13.67508 13.4572
Feb 7, 2022 13.48848 -0.07 -0.47% 13.55173 13.65809 13.42693
Jan 31, 2022 13.55998 0.03 0.28% 13.52122 13.61424 13.23936
Jan 24, 2022 13.54033 0.13 1.02% 13.40312 13.66148 13.32839

USD/TRY news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Sophia Claire 2025 Jul 03, 07:35

S&P 500 Earnings Season to Test Rally Amidst Dim Outlook

Sophia Claire 2025 Jul 03, 07:35

AI Podcast: Stock Market Melt-Up Potential? Examining the Bull Run

2021 Nov 18, 15:36

SARB hikes, underscores multispeed CB response

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

132.20

Spread (%)

0.0312 %

Leverage

1:100

Overnight Interest Buy

-0.1165 %

Overnight Interest Sell

0.0069 %

Currency

pips

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-2000000 contracts
1%
2
2000001-5000000 contracts
3.33%
3
5000001-1.0E7 contracts
5%
4
Above 1.0E7 contracts
10%

Trading Hours

Market open

Tuesday - Wednesday

22:00 - 22:00

Sunday - Monday

22:00 - 22:00

Monday - Tuesday

22:00 - 22:00

Wednesday - Thursday

22:00 - 22:00

Thursday - Friday

22:00 - 22:00

Analysis and statistics

Open

42.31435

Previous Close

42.31788

52 Week High/Low

34.5213 - 42.35725

Markets.com Bonus Trading

Related Instruments

Asset
Sell
Buy
Change (%)

EUR/USD

1.15264

1.15274

-0.46%

Trade Now

GBP/USD

1.30502

1.30514

-0.73%

Trade Now

USD/JPY

156.986

156.998

0.94%

Trade Now

AUD/USD

0.64681

0.64691

-0.61%

Trade Now
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot