Trade USD/RON

4.38378 0.11%
Sell
4.38378 Buy
4.40378

USD/RON live chart

Created with Highcharts 10.2.112:0018. Nov10:0011:0012:0019. Nov10:0011:004.374.384.394.3754.3854.395
5m 15m 30m 1h 4h 1d 1w

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Nov 17, 2025 4.38378 0.01 0.33% 4.3692 4.39 4.3692
Nov 10, 2025 4.35557 -0.03 -0.63% 4.38295 4.39119 4.35542
Nov 3, 2025 4.39026 -0.02 -0.29% 4.40273 4.42185 4.38716
Oct 27, 2025 4.39022 0.02 0.65% 4.36153 4.39232 4.34834
Oct 20, 2025 4.36834 0.01 0.37% 4.35192 4.37839 4.34971
Oct 13, 2025 4.34345 -0.04 -0.73% 4.37502 4.40007 4.33192
Oct 6, 2025 4.39402 0.05 1.31% 4.33697 4.39635 4.33526
Sep 29, 2025 4.32646 0 0.16% 4.31935 4.33287 4.30534
Sep 22, 2025 4.34011 0.02 0.64% 4.31233 4.34472 4.28817
Sep 15, 2025 4.31092 0 0.11% 4.30588 4.311 4.26341
Sep 8, 2025 4.31431 -0.01 -0.01% 4.31436 4.33306 4.30006
Sep 1, 2025 4.33778 0.01 0.44% 4.3185 4.36506 4.311
Aug 25, 2025 4.33839 0.03 0.77% 4.30482 4.36395 4.30296
Aug 18, 2025 4.34422 0.02 0.6% 4.31811 4.35072 4.31557
Aug 11, 2025 4.32331 -0.02 -0.37% 4.339 4.35877 4.30497
Aug 4, 2025 4.34629 -0.04 -0.77% 4.37963 4.39224 4.32636
Jul 28, 2025 4.43773 0.12 2.82% 4.3157 4.44613 4.31327
Jul 21, 2025 4.31554 -0.04 -0.7% 4.3456 4.34837 4.29787
Jul 14, 2025 4.34766 0 0.13% 4.34171 4.37517 4.33313
Jul 7, 2025 4.33439 0.04 0.94% 4.29375 4.3399 4.29276
Jun 30, 2025 4.28597 -0.04 -0.73% 4.31709 4.32433 4.27553
Jun 23, 2025 4.32606 -0.05 -0.98% 4.36882 4.39299 4.30327
Jun 16, 2025 4.35678 0.02 0.58% 4.33123 4.38158 4.32774
Jun 9, 2025 4.36631 -0.05 -0.96% 4.40822 4.41873 4.32132
Jun 2, 2025 4.41012 -0.02 -0.33% 4.42428 4.43411 4.40169
May 26, 2025 4.45782 0.03 0.7% 4.42663 4.49109 4.42606
May 19, 2025 4.45946 -0.02 -0.44% 4.47907 4.5133 4.4314
May 12, 2025 4.54968 -0.02 -0.38% 4.56675 4.6002 4.52018
May 5, 2025 4.53909 0.15 3.54% 4.38366 4.54382 4.37313
Apr 28, 2025 4.37991 0 0.04% 4.37782 4.40018 4.35151
Apr 21, 2025 4.37366 0.06 1.49% 4.30911 4.38142 4.27641
Apr 14, 2025 4.36394 0 0.21% 4.35479 4.3897 4.35277
Apr 7, 2025 4.3748 -0.13 -2.86% 4.50358 4.55205 4.32812
Mar 31, 2025 4.48784 -0.1 -2.13% 4.5851 4.60805 4.45541
Mar 24, 2025 4.60378 0.02 0.54% 4.5786 4.61686 4.57347
Mar 17, 2025 4.58414 0.01 0.43% 4.56417 4.58816 4.53409
Mar 10, 2025 4.55483 -0.04 -0.79% 4.59064 4.59588 4.54323
Mar 3, 2025 4.57641 -0.2 -4.13% 4.77326 4.781 4.56663
Feb 24, 2025 4.77299 0.03 0.63% 4.74278 4.779 4.72511
Feb 17, 2025 4.7472 0 0.17% 4.73893 4.76721 4.73525
Feb 10, 2025 4.74245 -0.08 -1.54% 4.81619 4.81961 4.73542
Feb 3, 2025 4.78699 -0.07 -1.41% 4.85519 4.85703 4.76144
Jan 27, 2025 4.78393 0.04 0.92% 4.74019 4.79097 4.71523
Jan 20, 2025 4.74102 -0.08 -1.55% 4.81556 4.81934 4.72234
Jan 13, 2025 4.82301 -0.03 -0.6% 4.85192 4.87665 4.81343
Jan 6, 2025 4.81652 0.01 0.33% 4.80023 4.83176 4.7571
Dec 30, 2024 4.82147 0.05 1.18% 4.76497 4.83203 4.74806
Dec 23, 2024 4.76066 -0.01 -0.12% 4.76636 4.78093 4.75499
Dec 16, 2024 4.77792 0.05 1.12% 4.72478 4.78624 4.71632
Dec 9, 2024 4.72106 0.02 0.5% 4.69756 4.74274 4.68656
Dec 2, 2024 4.69358 -0.04 -0.75% 4.72881 4.73806 4.69074
Nov 25, 2024 4.70641 -0.05 -0.97% 4.75227 4.75271 4.69372
Nov 18, 2024 4.77015 0.06 1.31% 4.70845 4.80645 4.69014
Nov 11, 2024 4.69593 0.05 1.11% 4.64403 4.73085 4.64161
Nov 4, 2024 4.60905 0.05 1.18% 4.5549 4.64752 4.54791
Oct 28, 2024 4.55486 -0.04 -0.75% 4.58922 4.60847 4.55114
Oct 21, 2024 4.58303 0.01 0.26% 4.57094 4.6097 4.56941
Oct 14, 2024 4.57388 0.03 0.7% 4.54184 4.58122 4.5384
Oct 7, 2024 4.54054 0.01 0.22% 4.53019 4.54358 4.51582
Sep 30, 2024 4.50126 0.05 1.21% 4.44711 4.50615 4.42942
Sep 23, 2024 4.44627 -0.02 -0.37% 4.46242 4.47761 4.43366
Sep 16, 2024 4.44731 -0.02 -0.44% 4.4666 4.46729 4.4399
Sep 9, 2024 4.47802 -0.02 -0.24% 4.48872 4.5099 4.47039
Sep 2, 2024 4.46776 -0.03 -0.46% 4.488 4.499 4.46157
Aug 26, 2024 4.4798 0.03 0.87% 4.4409 4.4855 4.4386
Aug 19, 2024 4.4656 -0.03 -0.67% 4.4956 4.5023 4.4519
Aug 12, 2024 4.5164 -0.03 -0.59% 4.54299 4.5503 4.5013
Aug 5, 2024 4.5495 0 0.18% 4.5412 4.5555 4.5244
Jul 29, 2024 4.5838 0.01 0.25% 4.5722 4.6074 4.57006
Jul 22, 2024 4.56783 0 0.21% 4.5582 4.583 4.5531
Jul 15, 2024 4.55457 -0.01 -0.05% 4.5564 4.56043 4.5287
Jul 8, 2024 4.5569 -0.03 -0.61% 4.5847 4.5899 4.5555
Jul 1, 2024 4.5898 -0.03 -0.54% 4.6144 4.6375 4.5844
Jun 24, 2024 4.6429 0 0.09% 4.6387 4.6503 4.6261
Jun 17, 2024 4.6463 0 0.11% 4.6411 4.654 4.6178
Jun 10, 2024 4.6403 0.02 0.47% 4.6184 4.6533 4.5902
Jun 3, 2024 4.5554 -0.03 -0.48% 4.5772 4.5859 4.5549
May 27, 2024 4.5761 0 0.01% 4.5753 4.6003 4.5591
May 20, 2024 4.5789 0.01 0.3% 4.5648 4.5919 4.5634
May 13, 2024 4.5784 -0.04 -0.68% 4.6094 4.6095 4.5622
May 6, 2024 4.6067 -0.01 -0.05% 4.60894 4.6294 4.6023
Apr 29, 2024 4.62 -0.02 -0.27% 4.6321 4.6585 4.61895
Apr 22, 2024 4.63279 -0.03 -0.56% 4.6588 4.6687 4.618
Apr 15, 2024 4.6604 0 0.06% 4.6572 4.6787 4.6451
Apr 8, 2024 4.6554 0.08 1.77% 4.5744 4.6605 4.5591
Apr 1, 2024 4.574 -0.03 -0.47% 4.5955 4.6239 4.5645
Mar 25, 2024 4.592 0 0.17% 4.5838 4.6057 4.5658
Mar 18, 2024 4.5821 0.02 0.65% 4.5524 4.5913 4.5437
Mar 11, 2024 4.5547 0.02 0.58% 4.5282 4.5599 4.5256
Mar 4, 2024 4.5359 -0.04 -0.75% 4.56985 4.5755 4.5329
Feb 26, 2024 4.584 0 0.02% 4.583 4.5936 4.5625
Feb 19, 2024 4.5806 -0.03 -0.53% 4.6047 4.6115 4.5586
Feb 12, 2024 4.6108 0 0.15% 4.6036 4.6431 4.6012
Feb 5, 2024 4.61196 0 0.16% 4.6042 4.6308 4.601
Jan 29, 2024 4.5605 -0.03 -0.48% 4.58246 4.593 4.553
Jan 22, 2024 4.5684 0.01 0.23% 4.5577 4.5878 4.5527
Jan 15, 2024 4.5646 0.03 0.82% 4.5272 4.571 4.5254
Jan 8, 2024 4.5348 -0.01 -0.08% 4.53823 4.5416 4.5144
Jan 1, 2024 4.5459 0.04 1.09% 4.4967 4.552 4.49397
Dec 25, 2023 4.48718 -0.02 -0.26% 4.4988 4.5053 4.4558
Dec 18, 2023 4.5006 -0.05 -0.89% 4.54073 4.5447 4.493
Dec 11, 2023 4.5309 -0.08 -1.7% 4.60916 4.6118 4.52032
Dec 4, 2023 4.5987 0.03 0.81% 4.5614 4.606 4.55549
Nov 27, 2023 4.5589 0.02 0.64% 4.5296 4.5589 4.51085
Nov 20, 2023 4.5421 0 0.01% 4.54143 4.5578 4.5269
Nov 13, 2023 4.5664 -0.08 -1.62% 4.6412 4.649 4.5603
Nov 6, 2023 4.6409 0.02 0.61% 4.6126 4.6505 4.6088
Oct 30, 2023 4.6315 -0.07 -1.34% 4.694 4.705 4.62635
Oct 23, 2023 4.7019 0.01 0.24% 4.6902 4.7039 4.6403
Oct 16, 2023 4.6884 -0.02 -0.35% 4.70481 4.7112 4.6838
Oct 9, 2023 4.7049 -0.01 -0.07% 4.7078 4.7126 4.65822
Oct 2, 2023 4.6887 -0.01 -0.03% 4.68966 4.7428 4.6874
Sep 25, 2023 4.6846 0.03 0.71% 4.6515 4.726 4.6513
Sep 18, 2023 4.6599 0 0.18% 4.6514 4.6726 4.61123
Sep 11, 2023 4.6545 0.04 0.95% 4.61066 4.6555 4.6105
Sep 4, 2023 4.6294 0.05 1.3% 4.5698 4.6311 4.5665
Aug 28, 2023 4.5536 -0.01 -0.03% 4.5549 4.5647 4.5201
Aug 21, 2023 4.563 0.03 0.68% 4.5319 4.5775 4.49636
Aug 14, 2023 4.543 0.03 0.85% 4.5044 4.5451 4.4989
Aug 7, 2023 4.4818 -0.02 -0.3% 4.4951 4.5154 4.4711
Jul 31, 2023 4.5168 0.04 1.08% 4.4682 4.5195 4.4589
Jul 24, 2023 4.4679 0.04 0.98% 4.4244 4.4944 4.4088
Jul 17, 2023 4.4264 0.04 0.91% 4.3862 4.4301 4.3696
Jul 10, 2023 4.3925 -0.12 -2.64% 4.5113 4.5134 4.38264
Jul 3, 2023 4.53956 -0.01 -0.12% 4.545 4.55586 4.5275
Jun 26, 2023 4.5623 0.02 0.6% 4.5347 4.5713 4.512
Jun 19, 2023 4.5437 0.01 0.37% 4.5268 4.5615 4.4971
Jun 12, 2023 4.5157 -0.09 -1.84% 4.6003 4.6003 4.51486
Jun 5, 2023 4.5891 -0.05 -1.02% 4.63614 4.6386 4.58597
May 29, 2023 4.6017 -0.01 -0.19% 4.61025 4.6514 4.5948
May 22, 2023 4.6027 0 0.06% 4.5996 4.6211 4.586
May 15, 2023 4.5978 0.07 1.56% 4.52705 4.6123 4.5225
May 8, 2023 4.5179 0.06 1.53% 4.4497 4.5201 4.44407
May 1, 2023 4.466 -0.01 -0.06% 4.4683 4.4933 4.44246
Apr 24, 2023 4.4821 -0.01 -0.01% 4.4823 4.4863 4.4534
Apr 17, 2023 4.4899 0 0.09% 4.48547 4.5068 4.4806
Apr 10, 2023 4.4603 -0.06 -1.21% 4.5149 4.5183 4.4503
Apr 3, 2023 4.5133 -0.05 -0.94% 4.5559 4.5572 4.4849
Mar 27, 2023 4.54162 -0.03 -0.63% 4.57 4.5832 4.53207
Mar 20, 2023 4.5795 -0.05 -0.88% 4.61982 4.6218 4.5007
Mar 13, 2023 4.6226 0.04 1.07% 4.5735 4.6499 4.5708
Mar 6, 2023 4.6289 0.01 0.41% 4.6096 4.6613 4.5967
Feb 27, 2023 4.63119 -0.02 -0.4% 4.6496 4.6559 4.5938
Feb 20, 2023 4.6428 0.05 1.29% 4.5835 4.6431 4.5818
Feb 13, 2023 4.6188 0.03 0.84% 4.5799 4.6216 4.5408
Feb 6, 2023 4.5797 0.04 1.04% 4.5325 4.5806 4.5268
Jan 30, 2023 4.4716 -0.03 -0.51% 4.4944 4.5428 4.4334
Jan 23, 2023 4.491 -0.02 -0.28% 4.5032 4.5224 4.46119
Jan 16, 2023 4.5412 -0.02 -0.4% 4.5592 4.5683 4.52495
Jan 9, 2023 4.5605 -0.04 -0.8% 4.5969 4.6099 4.5397
Jan 2, 2023 4.6868 0.06 1.44% 4.6202 4.6922 4.6106
Dec 26, 2022 4.6225 0.02 0.57% 4.5962 4.6461 4.5928
Dec 19, 2022 4.61209 0 0.03% 4.6103 4.6251 4.58043
Dec 12, 2022 4.6223 -0.05 -0.95% 4.6666 4.67406 4.6031
Dec 5, 2022 4.6545 -0.01 -0.18% 4.6628 4.6934 4.63988
Nov 28, 2022 4.6696 -0.06 -1.18% 4.7252 4.7516 4.6659
Nov 21, 2022 4.7315 -0.08 -1.59% 4.8077 4.8222 4.69154
Nov 14, 2022 4.7575 0.03 0.79% 4.7199 4.7615 4.6873
Nov 7, 2022 4.73933 -0.16 -3.23% 4.8973 4.9153 4.7365
Oct 31, 2022 4.9697 0.02 0.44% 4.9476 5.028 4.9287
Oct 24, 2022 4.9276 -0.06 -1.06% 4.9799 5.0006 4.8294
Oct 17, 2022 5.0301 -0.03 -0.54% 5.0571 5.0683 4.9972
Oct 10, 2022 5.0705 0 0.04% 5.0681 5.0933 5.0421
Oct 3, 2022 5.0362 0 0.04% 5.0338 5.064 4.9481
Sep 26, 2022 5.0687 -0.03 -0.45% 5.0913 5.1814 5.0127
Sep 19, 2022 5.06061 0.13 2.73% 4.926 5.068 4.8984
Sep 12, 2022 4.9264 0.12 2.52% 4.8052 4.9414 4.7943
Sep 5, 2022 4.8692 0 0.17% 4.8606 4.9113 4.81859
Aug 29, 2022 4.8233 -0.07 -1.36% 4.8896 4.9006 4.8173
Aug 22, 2022 4.8678 0 0.03% 4.8659 4.9209 4.8526
Aug 15, 2022 4.8495 0.09 2.07% 4.7509 4.8495 4.7509
Aug 8, 2022 4.7479 -0.08 -1.59% 4.8244 4.8285 4.7331
Aug 1, 2022 4.8025 -0.01 -0.09% 4.8064 4.8374 4.7887
Jul 25, 2022 4.8202 -0.01 -0.21% 4.8299 4.8689 4.79894
Jul 18, 2022 4.837 -0.03 -0.51% 4.8616 4.8723 4.7991
Jul 11, 2022 4.9012 0.02 0.6% 4.8717 4.9323 4.868
Jul 4, 2022 4.8579 0.12 2.66% 4.7319 4.8981 4.7151
Jun 27, 2022 4.7288 0.05 1.28% 4.6689 4.7549 4.6568
Jun 20, 2022 4.6935 0 0.02% 4.6924 4.7091 4.6636
Jun 13, 2022 4.7007 -0.01 -0.19% 4.7092 4.7543 4.685
Jun 6, 2022 4.6666 0.07 1.58% 4.594 4.6673 4.5859
May 30, 2022 4.5947 0 0.1% 4.5898 4.6197 4.5758
May 23, 2022 4.6046 -0.06 -1.15% 4.6579 4.6606 4.5871
May 16, 2022 4.6706 -0.08 -1.54% 4.7436 4.7447 4.658
May 9, 2022 4.7515 0.05 1.2% 4.6949 4.759 4.6658
May 2, 2022 4.672 -0.01 -0.17% 4.6797 4.7053 4.6547
Apr 25, 2022 4.6843 0.11 2.55% 4.5678 4.7057 4.5678
Apr 18, 2022 4.5605 -0.01 -0.08% 4.5641 4.5728 4.5077
Apr 11, 2022 4.5608 0.02 0.64% 4.5317 4.565 4.5089
Apr 4, 2022 4.54097 0.07 1.59% 4.4698 4.5461 4.4676
Mar 28, 2022 4.4702 -0.05 -0.97% 4.5139 4.51982 4.4243
Mar 21, 2022 4.4901 0.02 0.46% 4.4693 4.5065 4.464
Mar 14, 2022 4.4843 -0.04 -0.78% 4.51919 4.5222 4.4618
Mar 7, 2022 4.4974 -0.05 -1.09% 4.5468 4.5774 4.4463
Feb 28, 2022 4.5142 0.09 2.04% 4.4237 4.5184 4.4012
Feb 21, 2022 4.4012 0.06 1.38% 4.3409 4.4351 4.3398
Feb 14, 2022 4.3464 -0.02 -0.24% 4.3566 4.3731 4.3304
Feb 7, 2022 4.331 0.01 0.24% 4.3206 4.341 4.3103
Jan 31, 2022 4.3072 -0.12 -2.59% 4.4213 4.4368 4.3027
Jan 24, 2022 4.4391 0.07 1.72% 4.364 4.4445 4.358

USD/RON news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Sophia Claire 2025 Jul 03, 07:35

S&P 500 Earnings Season to Test Rally Amidst Dim Outlook

Sophia Claire 2025 Jul 03, 07:35

AI Podcast: Stock Market Melt-Up Potential? Examining the Bull Run

Noah Lee 2025 Jul 03, 07:35

AI Podcast: Does the Gold-Platinum Ratio Signal Stock Market Risk?

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

200.00

Spread (%)

0.4562 %

Leverage

1:200

Overnight Interest Buy

-0.0026 %

Overnight Interest Sell

-0.0199 %

Currency

pips

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-2000000 contracts
0.5%
2
2000001-5000000 contracts
1%
3
5000001-1.0E7 contracts
5%
4
Above 1.0E7 contracts
10%

Trading Hours

Markets closed

Thursday

08:20 - 12:55

Monday

08:20-12:55

Tuesday

08:20-12:55

Wednesday

08:20-12:55

Friday

08:20-12:55

Analysis and statistics

Open

4.38187

Previous Close

4.37901

52 Week High/Low

4.26341 - 4.87665

Markets.com Bonus Trading

Related Instruments

Asset
Sell
Buy
Change (%)

EUR/USD

1.15258

1.15268

-0.47%

Trade Now

GBP/USD

1.30527

1.30537

-0.71%

Trade Now

USD/JPY

156.987

156.998

0.94%

Trade Now

AUD/USD

0.64705

0.64714

-0.58%

Trade Now
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot