Live Chat

Trade US Tech 100

US100 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jan 27, 09:23

DeepSeek shakes up stocks as traders fear for US tech leadership; Nasdaq Futures slump 3% - The Economic Times

NASDAQ-100
Webhose 2025 Jan 27, 09:03

DeepSeek shakes up stocks as traders fear for US tech leadership - The Economic Times

NASDAQ-100
Webhose 2025 Jan 27, 03:07

Nasdaq Futures slump as China's DeepSeek sparks US tech concern

NASDAQ-100
Webhose 2025 Jan 27, 00:00

Liste complète des articles par catégorie DBD Analyses - 2025-01-27 - 7 - Tribune.fr

NASDAQ-100
Webhose 2025 Jan 27, 00:00

Liste complète des articles par catégorie TEC Analyses - 2025-01-27 - 6 - Tribune.fr

NASDAQ-100
Webhose 2025 Jan 27, 00:00

Liste complète des articles par catégorie TEC Analyses - 2025-01-27 - Tribune.fr

NASDAQ-100
Webhose 2025 Jan 27, 00:00

Liste complète des articles par catégorie DBD Analyses - 2025-01-27 - 3 - Tribune.fr

NASDAQ-100
Trading Central 2025 Jan 26, 22:47

Pre-Asia Market Brief: U.S. Stocks Retreat, Dollar Falls

NASDAQ-100
Trading Central 2025 Jan 26, 22:12

Pre-Asia Market Brief: U.S. Stocks Ease, Dollar Falls

NASDAQ-100
Webhose 2025 Jan 26, 17:02

Invesco QQQ (NASDAQ:QQQ) Shares Sold by Park Edge Advisors LLC

NASDAQ-100
Webhose 2025 Jan 26, 16:28

Invesco QQQ (NASDAQ:QQQ) Shares Sold by Marshall Financial Group LLC

NASDAQ-100
Webhose 2025 Jan 26, 13:30

Nikulski Financial Inc. Decreases Position in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 26, 11:46

Lantz Financial LLC Sells 27 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 26, 11:40

Global X Nasdaq 100 Covered Call ETF (NASDAQ:QYLD) Stock Holdings Lowered by AlphaMark Advisors LLC

NASDAQ-100
Webhose 2025 Jan 25, 16:58

Sound Income Strategies LLC Reduces Position in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 25, 16:24

DGS Capital Management LLC Has $816,000 Stake in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 25, 15:19

Firethorn Wealth Partners LLC Invests $257,000 in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 25, 14:40

Toth Financial Advisory Corp Purchases 899 Shares of Invesco NASDAQ 100 ETF (NASDAQ:QQQM)

NASDAQ-100
Webhose 2025 Jan 25, 14:08

Vishria Bird Financial Group LLC Sells 141 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 25, 12:14

Liquid Strategies LLC Decreases Position in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 25, 12:10

Carr Financial Group Corp Trims Stake in Direxion NASDAQ-100 Equal Weighted Index Shares (NASDAQ:QQQE)

NASDAQ-100
Webhose 2025 Jan 25, 11:38

Invesco QQQ (NASDAQ:QQQ) Shares Acquired by Patriot Investment Management Group Inc.

NASDAQ-100
Webhose 2025 Jan 25, 11:38

Impact Partnership Wealth LLC Buys 20,360 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 24, 17:52

Beacon Investment Advisory Services Inc. Buys 1,112 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 24, 16:46

Greater Midwest Financial Group LLC Sells 62 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 24, 16:46

Invesco QQQ (NASDAQ:QQQ) Shares Sold by Granger Management LLC

NASDAQ-100
Webhose 2025 Jan 24, 16:46

Hengehold Capital Management LLC Cuts Position in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 24, 16:46

MinichMacGregor Wealth Management LLC Increases Holdings in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 24, 14:58

Invesco NASDAQ 100 ETF (NASDAQ:QQQM) is Exchange Traded Concepts LLC's 8th Largest Position

NASDAQ-100
Webhose 2025 Jan 24, 04:27

How sidestepping Big Tech has paid off lately in these stock ETFs | Morningstar

NASDAQ-100
Webhose 2025 Jan 24, 03:26

Futures dip on Trump policy uncertainty; data, earnings awaited By Reuters

NASDAQ-100
Webhose 2025 Jan 24, 02:58

Nuveen Nasdaq 100 Dynamic Overwrite Fund (NASDAQ:QQQX) Reaches New 12-Month High - Should You Buy?

NASDAQ-100
Webhose 2025 Jan 24, 02:58

Nuveen Nasdaq 100 Dynamic Overwrite Fund (NASDAQ:QQQX) Reaches New 52-Week High - Here's What Happened

NASDAQ-100
Webhose 2025 Jan 24, 00:01

Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF (NASDAQ:QQQY) to Issue $0.23 Dividend

NASDAQ-100
Webhose 2025 Jan 23, 23:46

S&P 500 Bulls Eye Strong Finish to Week Before Big Tech Earnings Take Center Stage | Investing.com

NASDAQ-100
Webhose 2025 Jan 23, 17:48

Baker Ellis Asset Management LLC Boosts Stake in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 23, 17:48

Independent Wealth Network Inc. Buys 1,029 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 23, 17:12

Wesbanco Bank Inc. Reduces Stake in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 23, 16:07

Janney Montgomery Scott LLC Decreases Stock Holdings in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 23, 15:34

Invesco QQQ (NASDAQ:QQQ) Shares Bought by True North Advisors LLC

NASDAQ-100
Webhose 2025 Jan 23, 15:00

Conduit Pharmaceuticals Approves 1-for-100 Reverse Stock Split, Stock Falls

NASDAQ-100
Webhose 2025 Jan 23, 13:02

Echo45 Advisors LLC Sells 10,679 Shares of Invesco NASDAQ 100 ETF (NASDAQ:QQQM)

NASDAQ-100
Webhose 2025 Jan 23, 12:52

Innovator Nasdaq-100 10 Buffer ETF - Quarterly (NASDAQ:QBUF) Shares Acquired by Mutual Advisors LLC

NASDAQ-100
Webhose 2025 Jan 23, 12:03

NASDAQ, Dow Jones and S&P 500 Forecast - US Indices Look to Pull Back

NASDAQ-100
Webhose 2025 Jan 23, 11:16

Albion Financial Group UT Reduces Stake in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 23, 03:25

Nasdaq 100: AI Optimism-Fueled Rally Could Put New All-Time High in Sight | Investing.com

NASDAQ-100
Webhose 2025 Jan 23, 01:37

S&P 500 or Nasdaq 100? These funds help you get exposure in the US stock market

NASDAQ-100
Webhose 2025 Jan 23, 00:00

Motilal Oswal NASDAQ 100 ETF-Growth (₹ 184.78) - NAV, Reviews & asset allocation

NASDAQ-100
Webhose 2025 Jan 22, 23:44

NEOS Nasdaq 100 High Income ETF (NASDAQ:QQQI) Plans Dividend Increase - $0.62 Per Share

NASDAQ-100
Webhose 2025 Jan 22, 20:36

S&P 500 Closes Within Striking Distance of Record: Markets Wrap

NASDAQ-100
Webhose 2025 Jan 22, 17:02

Invesco QQQ (NASDAQ:QQQ) Shares Bought by Alpha Cubed Investments LLC

NASDAQ-100
Webhose 2025 Jan 22, 17:02

Chesley Taft & Associates LLC Has $786,000 Stock Position in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 22, 16:30

1,023 Shares in Invesco QQQ (NASDAQ:QQQ) Acquired by Commons Capital LLC

NASDAQ-100
Webhose 2025 Jan 22, 15:54

Perfromance Wealth Partners LLC Reduces Holdings in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 22, 14:44

White Pine Investment CO Has $6.15 Million Stake in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 22, 13:34

Charles Schwab Trust Co Has $954,000 Position in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 22, 12:50

News Highlights: Top Global Markets News of the Day - Wednesday at 7 AM ET | Morningstar

NASDAQ-100
Webhose 2025 Jan 22, 12:46

XML Financial LLC Sells 2,090 Shares of Global X Nasdaq 100 Covered Call ETF (NASDAQ:QYLD)

NASDAQ-100
Webhose 2025 Jan 22, 12:46

XML Financial LLC Increases Stock Position in Goldman Sachs Nasdaq 100 Core Premium Income ETF (NASDAQ:GPIQ)

NASDAQ-100
Webhose 2025 Jan 22, 12:28

Planned Solutions Inc. Purchases 14,071 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 22, 12:28

Invesco QQQ (NASDAQ:QQQ) Shares Sold by Kiley Juergens Wealth Management LLC

NASDAQ-100
Webhose 2025 Jan 22, 12:28

Oxinas Partners Wealth Management LLC Grows Position in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 22, 12:28

Kiley Juergens Wealth Management LLC Sells 217 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 22, 11:58

NASDAQ, Dow Jones and S&P 500 Forecast - US Indices Continue to Look Bullish

NASDAQ-100
Webhose 2025 Jan 22, 06:57

Nasdaq 100 Forecast: QQQ jumps on Trump's AI investment plans

NASDAQ-100
Webhose 2025 Jan 22, 03:01

Nasdaq futures lead gains after Netflix results, Trump's AI investment plans By Reuters

NASDAQ-100
Webhose 2025 Jan 21, 19:51

Nasdaq 100: Netflix Adds $40B to Market Cap With Strong 2025 Forecast

NASDAQ-100
Webhose 2025 Jan 21, 14:02

Atomi Financial Group Inc. Buys 2,149 Shares of ProShares Short QQQ (NYSEARCA:PSQ)

NASDAQ-100
Webhose 2025 Jan 21, 13:44

Aurora Investment Managers LLC. Sells 938 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 21, 11:48

Sugar Maple Asset Management LLC Makes New $158,000 Investment in Innovator Nasdaq-100 10 Buffer ETF - Quarterly (NASDAQ:QBUF)

NASDAQ-100
Webhose 2025 Jan 21, 11:02

Atomi Financial Group Inc. Boosts Stake in ProShares Short QQQ (NYSEARCA:PSQ)

NASDAQ-100
Webhose 2025 Jan 21, 09:36

Diversify Wealth Management LLC Boosts Holdings in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 21, 09:25

Annex Advisory Services LLC Raises Holdings in Global X Nasdaq 100 Covered Call ETF (NASDAQ:QYLD)

NASDAQ-100
Webhose 2025 Jan 20, 19:11

Markets optimistic as Trump returns to White House - The Hindu BusinessLine

NASDAQ-100
Webhose 2025 Jan 20, 19:10

Top Bank Stocks To Follow Now - January 20th

NASDAQ-100
Webhose 2025 Jan 20, 17:44

Cambridge Advisors Inc. Purchases 143 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 20, 16:30

Invesco QQQ (NASDAQ:QQQ) Stock Holdings Lifted by Murphy Middleton Hinkle & Parker Inc.

NASDAQ-100
Webhose 2025 Jan 20, 16:30

Invesco QQQ (NASDAQ:QQQ) Stock Position Lifted by HF Advisory Group LLC

NASDAQ-100
Webhose 2025 Jan 20, 13:43

Futures Rise, Dollar Tumbles On WSJ Report

NASDAQ-100
Webhose 2025 Jan 20, 13:06

Client 1ST Advisory Group LLC Purchases New Shares in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 20, 13:06

Invesco QQQ (NASDAQ:QQQ) Shares Sold by Platt Investment Counsel LLC

NASDAQ-100
Webhose 2025 Jan 20, 12:36

NASDAQ 100, Dow Jones and S&P 500 Forecast - US Indices Continue to Look for Higher Levels

NASDAQ-100
Webhose 2025 Jan 20, 11:26

Global X Nasdaq 100 Covered Call ETF (NASDAQ:QYLD) Stock Holdings Increased by Diversify Advisory Services LLC

NASDAQ-100
Webhose 2025 Jan 20, 11:02

Invesco QQQ (NASDAQ:QQQ) Shares Acquired by Sandy Cove Advisors LLC

NASDAQ-100
Webhose 2025 Jan 20, 11:02

Brady Martz Wealth Solutions LLC Purchases Shares of 2,360 Direxion NASDAQ-100 Equal Weighted Index Shares (NASDAQ:QQQE)

NASDAQ-100
Webhose 2025 Jan 20, 11:02

Invesco QQQ (NASDAQ:QQQ) Holdings Raised by Kaydan Wealth Management Inc.

NASDAQ-100
Webhose 2025 Jan 20, 10:52

Invesco QQQ (NASDAQ:QQQ) Shares Bought by Sandy Cove Advisors LLC

NASDAQ-100
Webhose 2025 Jan 20, 10:48

Brady Martz Wealth Solutions LLC Takes $213,000 Position in Direxion NASDAQ-100 Equal Weighted Index Shares (NASDAQ:QQQE)

NASDAQ-100
Webhose 2025 Jan 20, 10:18

Kaydan Wealth Management Inc. Raises Stock Position in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 20, 08:26

Diversify Advisory Services LLC Buys 781 Shares of Global X Nasdaq 100 Covered Call ETF (NASDAQ:QYLD)

NASDAQ-100
Webhose 2025 Jan 20, 03:07

Nasdaq, Russell 2000: Rates-Driven Rally or Bull Trap in Disguise?

NASDAQ-100
Webhose 2025 Jan 20, 00:00

Dow futures surge and dollar slides as Trump may not levy tariffs on Day 1 | Morningstar

NASDAQ-100
Webhose 2025 Jan 19, 16:08

Orgel Wealth Management LLC Purchases Shares of 411 Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 19, 12:26

Financial Management Professionals Inc. Grows Stock Position in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 19, 01:52

Global X Nasdaq 100 Covered Call ETF (NASDAQ:QYLD) Short Interest Up 32.0% in December

NASDAQ-100
Webhose 2025 Jan 18, 23:45

Invesco ESG NASDAQ 100 ETF (NASDAQ:QQMG) Short Interest Down 18.3% in December

NASDAQ-100
Webhose 2025 Jan 18, 22:22

LongView Wealth Management Acquires 463 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 18, 19:44

Invesco QQQ (NASDAQ:QQQ) Stock Price Up 0% - Should You Buy?

NASDAQ-100
Webhose 2025 Jan 18, 14:16

StoneCrest Wealth Management Inc. Sells 92 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100

Latest news

GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
Falling gold bars show the is commodity trading directional trends.
Vanessa L 2025 Jan 27, 10:40

Will Trump Actually Do Tariffs? Impact on Gold

Gold Copper Commodities USD
Bitcoin price prediction amid Trump crypto policies and market volatility.
Vanessa L 2025 Jan 27, 09:00

Bitcoin Price Prediction and Trump Crypto Insights

Cryptocurrencies
MXN bills with a graph showing USD to MXN forecast trends.
Vanessa L 2025 Jan 27, 08:40

How Trump's Tariffs Impact USD to MXN and CAD USD Rate Forecast

USD CAD Forex
Gold-market
Tommy Yap 2025 Jan 26, 16:00

Morning Note: Gold Steadies as Markets Await Fed’s First 2025 Rate Decision

Gold Morning Note Fed
Federal Reserve Rate Decision 
Darius Anucauskas 2025 Jan 25, 16:00

Week Ahead: China Is On Holiday, But The BoC, The Fed, And The ECB Will Be Busy With The First 2025 Rate Announcements 

Forex Indices
Bitcoin and Trump crypto market trends and impact.
Vanessa L 2025 Jan 24, 11:20

Trump Crypto Analysis and Insights

Cryptocurrencies
Close-up of gold bars on nugget grains, symbolizing metal prices today and commodity gold.
Vanessa L 2025 Jan 24, 10:40

Commodity Gold and Metal Prices Today

Forex Gold Commodities

Info

Spread

2.30

Spread (%)

0.0109 %

Leverage

1:200

Overnight Interest Buy

-0.0257 %

Overnight Interest Sell

0.0049 %

Currency

USD

Trading Hours

Market open

Monday - Tuesday

23:01 - 21:59

Sunday - Monday

23:01 - 21:59

Tuesday - Wednesday

23:01 - 21:59

Wednesday - Thursday

23:01 - 21:59

Thursday - Friday

23:01 - 21:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat