Live Chat

Trade Tron TRX/USD

TRXUSD live chart

Created with Highcharts 10.2.111:0012:0013:0014:0015:0016:0017:0018:0019:0020:000.2320.2340.2360.2380.2330.2350.237

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Feb 10, 2025 0.2334 0 0.99% 0.2311 0.248 0.227
Feb 3, 2025 0.2311 0 3.03% 0.2243 0.2366 0.1999
Jan 27, 2025 0.2243 -0.03 -8.45% 0.245 0.2569 0.2212
Jan 20, 2025 0.245 0.01 7.78% 0.2273 0.2601 0.2228
Jan 13, 2025 0.2273 -0.01 -2.16% 0.2323 0.2662 0.2157
Jan 6, 2025 0.2323 -0.03 -11.14% 0.2614 0.2702 0.2304
Dec 30, 2024 0.2614 0 1.95% 0.2564 0.2728 0.249
Dec 23, 2024 0.2564 0.01 5.55% 0.2429 0.264 0.2401
Dec 16, 2024 0.2429 -0.05 -14.48% 0.284 0.3028 0.2232
Dec 9, 2024 0.284 -0.04 -10.36% 0.3168 0.3193 0.2396
Dec 2, 2024 0.3167 0.11 53.43% 0.2064 0.4474 0.2025
Nov 25, 2024 0.2064 -0.01 -0.63% 0.2077 0.2111 0.1854
Nov 18, 2024 0.2077 0 4.63% 0.1985 0.2236 0.1922
Nov 11, 2024 0.1985 0.03 21.55% 0.1633 0.2037 0.1629
Nov 4, 2024 0.1633 -0.01 -0.55% 0.1642 0.166 0.1589
Oct 28, 2024 0.1642 0 0.73% 0.163 0.1694 0.162
Oct 21, 2024 0.163 0 4.62% 0.1558 0.1659 0.1547
Oct 14, 2024 0.1558 -0.01 -3.65% 0.1617 0.1622 0.1552
Oct 7, 2024 0.1617 0 5.34% 0.1535 0.1632 0.153
Sep 30, 2024 0.1535 -0.01 -1.35% 0.1556 0.157 0.1523
Sep 23, 2024 0.1556 0 3.04% 0.151 0.1568 0.1487
Sep 16, 2024 0.151 0 1.82% 0.1483 0.152 0.1471
Sep 9, 2024 0.1483 -0.01 -2.7% 0.1524 0.1541 0.1463
Sep 2, 2024 0.1524 -0.01 -1.56% 0.1548 0.156 0.1457
Aug 26, 2024 0.1548 -0.02 -6.53% 0.1656 0.1678 0.1541
Aug 19, 2024 0.1656 0.03 23.21% 0.1344 0.1678 0.1333
Aug 12, 2024 0.1344 0 5.74% 0.1271 0.1356 0.1251
Aug 5, 2024 0.1271 0 1.11% 0.1257 0.1291 0.1161
Jul 29, 2024 0.1257 -0.02 -8.85% 0.1379 0.1387 0.1222
Jul 22, 2024 0.1379 0 3.21% 0.1336 0.1385 0.1305
Jul 15, 2024 0.1336 -0.01 -2.42% 0.1369 0.1382 0.1321
Jul 8, 2024 0.1369 0.01 10.4% 0.124 0.1408 0.1222
Jul 1, 2024 0.124 0 0.08% 0.1239 0.1302 0.1203
Jun 24, 2024 0.1239 0 4.55% 0.1185 0.1254 0.117
Jun 17, 2024 0.1185 0 1.54% 0.1167 0.1197 0.1122
Jun 10, 2024 0.1167 0 0.43% 0.1162 0.1173 0.1142
Jun 3, 2024 0.1162 0 1.84% 0.1141 0.1163 0.1097
May 27, 2024 0.1141 0 1.51% 0.1124 0.1146 0.1096
May 20, 2024 0.1124 -0.01 -6.73% 0.1205 0.124 0.112
May 13, 2024 0.1205 -0.01 -4.9% 0.1267 0.1269 0.1199
May 6, 2024 0.1267 0 5.14% 0.1205 0.127 0.1176
Apr 29, 2024 0.1205 -0.01 -0.09% 0.1206 0.1233 0.1164
Apr 22, 2024 0.1206 0 8.94% 0.1107 0.1218 0.1098
Apr 15, 2024 0.1107 -0.01 -1.08% 0.1119 0.1148 0.1044
Apr 8, 2024 0.1119 -0.01 -6.68% 0.1199 0.1233 0.1067
Apr 1, 2024 0.1199 -0.01 -1.97% 0.1223 0.1226 0.115
Mar 25, 2024 0.1223 0 2.34% 0.1195 0.1227 0.1165
Mar 18, 2024 0.1195 -0.01 -4.79% 0.1255 0.126 0.1096
Mar 11, 2024 0.1255 -0.01 -5.71% 0.1331 0.1336 0.1234
Mar 4, 2024 0.1331 -0.01 -4.87% 0.1399 0.1406 0.1298
Feb 26, 2024 0.1399 0 2.19% 0.1369 0.1435 0.1366
Feb 19, 2024 0.1369 0 1.78% 0.1345 0.1398 0.1344
Feb 12, 2024 0.1345 0.01 8.81% 0.1236 0.1387 0.1229
Feb 5, 2024 0.1236 0 5.28% 0.1174 0.1263 0.117
Jan 29, 2024 0.1174 0 5.19% 0.1116 0.1184 0.1108
Jan 22, 2024 0.1116 0 2.95% 0.1084 0.116 0.1055
Jan 15, 2024 0.1084 -0.01 -1.91% 0.1105 0.1137 0.1061
Jan 8, 2024 0.1105 0 8.01% 0.1023 0.117 0.1005
Jan 1, 2024 0.1023 -0.01 -4.49% 0.1071 0.11 0.1013
Dec 25, 2023 0.1071 0 1.42% 0.1056 0.1085 0.1007
Dec 18, 2023 0.1056 0 4.24% 0.1013 0.1069 0.0968
Dec 11, 2023 0.1013 -0.01 -5.51% 0.1072 0.1073 0.0995
Dec 4, 2023 0.1072 0 4.58% 0.1025 0.108 0.1015
Nov 27, 2023 0.1025 -0.01 -4.39% 0.1072 0.1074 0.0994
Nov 20, 2023 0.1072 0 4.07% 0.103 0.1092 0.0951
Nov 13, 2023 0.103 -0.01 -4.46% 0.1078 0.1099 0.1008
Nov 6, 2023 0.1078 0.01 10.45% 0.0976 0.1121 0.0953
Oct 30, 2023 0.0976 0 3.49% 0.0943 0.1006 0.0934
Oct 23, 2023 0.0943 0 5.01% 0.0898 0.0946 0.0895
Oct 16, 2023 0.0898 0 4.17% 0.0862 0.0915 0.0861
Oct 9, 2023 0.0862 -0.01 -1.49% 0.0875 0.0878 0.0842
Oct 2, 2023 0.0875 -0.01 -2.35% 0.0896 0.0905 0.0848
Sep 25, 2023 0.0896 0 7.82% 0.0831 0.0899 0.0828
Sep 18, 2023 0.0831 0 0.36% 0.0828 0.0845 0.0823
Sep 11, 2023 0.0828 0 6.42% 0.0778 0.084 0.0765
Sep 4, 2023 0.0778 0 1.69% 0.0765 0.079 0.0761
Aug 28, 2023 0.0765 -0.01 -0.65% 0.077 0.0775 0.0746
Aug 21, 2023 0.077 0 2.12% 0.0754 0.0774 0.0736
Aug 14, 2023 0.0754 -0.01 -1.44% 0.0765 0.077 0.071
Aug 7, 2023 0.0765 0 0.26% 0.0763 0.077 0.0753
Jul 31, 2023 0.0763 -0.01 -4.03% 0.0795 0.0798 0.0752
Jul 24, 2023 0.0795 -0.01 -3.99% 0.0828 0.0849 0.0786
Jul 17, 2023 0.0828 0 4.41% 0.0793 0.0933 0.0783
Jul 10, 2023 0.0793 0 2.98% 0.077 0.0821 0.0757
Jul 3, 2023 0.077 0 1.98% 0.0755 0.0799 0.0753
Jun 26, 2023 0.0755 0 3.85% 0.0727 0.0772 0.0719
Jun 19, 2023 0.0727 0 4.3% 0.0697 0.0737 0.0675
Jun 12, 2023 0.0697 -0.01 -0.15% 0.0698 0.0724 0.0683
Jun 5, 2023 0.0698 -0.02 -13.62% 0.0808 0.0813 0.0641
May 29, 2023 0.0808 0 5.07% 0.0769 0.0852 0.0737
May 22, 2023 0.0769 0 3.08% 0.0746 0.0791 0.0739
May 15, 2023 0.0746 0 8.11% 0.069 0.0763 0.0687
May 8, 2023 0.069 0 0.14% 0.0689 0.07 0.0664
May 1, 2023 0.0689 0 3.29% 0.0667 0.071 0.0664
Apr 24, 2023 0.0667 0 0.75% 0.0662 0.0678 0.0634
Apr 17, 2023 0.0662 0 0.15% 0.0661 0.0667 0.0639
Apr 10, 2023 0.0661 -0.01 -0.16% 0.0662 0.0674 0.0618
Apr 3, 2023 0.0662 0 2.16% 0.0648 0.0665 0.0639
Mar 27, 2023 0.0648 0 1.72% 0.0637 0.0667 0.0615
Mar 20, 2023 0.0637 -0.01 -3.93% 0.0663 0.068 0.0566
Mar 13, 2023 0.0663 0 2.63% 0.0646 0.0688 0.0638
Mar 6, 2023 0.0646 -0.01 -3.3% 0.0668 0.0673 0.0548
Feb 27, 2023 0.0668 -0.01 -3.33% 0.0691 0.0699 0.0656
Feb 20, 2023 0.0691 -0.01 -1.29% 0.07 0.0727 0.0664
Feb 13, 2023 0.07 -0.01 -0.85% 0.0706 0.0712 0.0692
Feb 6, 2023 0.0635 -0.01 -0.32% 0.0637 0.0707 0.0615
Jan 30, 2023 0.0637 0 0.47% 0.0634 0.0653 0.061
Jan 23, 2023 0.0634 0 3.42% 0.0613 0.0642 0.0588
Jan 16, 2023 0.0613 -0.01 -0.97% 0.0619 0.0633 0.0584
Jan 9, 2023 0.0619 0 14.41% 0.0541 0.0653 0.0533
Jan 2, 2023 0.0541 -0.01 -0.74% 0.0545 0.0554 0.0494
Dec 26, 2022 0.0545 0 0% 0.0545 0.0548 0.0529
Dec 19, 2022 0.0544 0 1.68% 0.0535 0.0555 0.0527
Dec 12, 2022 0.0535 -0.01 -0.38% 0.0537 0.0573 0.0516
Dec 5, 2022 0.0537 0 1.7% 0.0528 0.0555 0.0521
Nov 28, 2022 0.0528 -0.01 -0.19% 0.0529 0.0548 0.0515
Nov 21, 2022 0.0529 0 6.43% 0.0497 0.0538 0.0485
Nov 14, 2022 0.0497 -0.01 -1.39% 0.0504 0.0523 0.0445
Nov 7, 2022 0.0504 -0.02 -18.98% 0.0622 0.065 0.0499
Oct 31, 2022 0.0622 -0.01 -0.8% 0.0627 0.0649 0.061
Oct 24, 2022 0.0627 0 1.95% 0.0615 0.0644 0.0608
Oct 17, 2022 0.0615 0 0.16% 0.0614 0.0628 0.0603
Oct 10, 2022 0.0614 -0.01 -0.97% 0.062 0.065 0.0588
Oct 3, 2022 0.062 0 2.47% 0.0605 0.0629 0.0603
Sep 26, 2022 0.0605 0 2.02% 0.0593 0.0619 0.058
Sep 19, 2022 0.0593 -0.01 -1.99% 0.0605 0.0605 0.059
Sep 12, 2022 0.0603 -0.01 -5.49% 0.0638 0.0643 0.0602
Sep 5, 2022 0.0638 0 1.1% 0.0631 0.0646 0.0585
Aug 29, 2022 0.0631 0 3.44% 0.061 0.0666 0.0605
Aug 22, 2022 0.061 -0.01 -6.88% 0.0655 0.0664 0.0607
Aug 15, 2022 0.0655 -0.01 -6.43% 0.07 0.0708 0.0635
Aug 8, 2022 0.07 0 1.15% 0.0692 0.072 0.0675
Aug 1, 2022 0.0692 0 1.16% 0.0684 0.0711 0.0669
Jul 25, 2022 0.0684 0 3.01% 0.0664 0.0715 0.0626
Jul 18, 2022 0.0664 -0.01 -0.9% 0.067 0.0704 0.0656
Jul 11, 2022 0.067 -0.01 -0.3% 0.0672 0.069 0.0632
Jul 4, 2022 0.0672 0 2.12% 0.0658 0.071 0.065
Jun 27, 2022 0.0658 0 2.01% 0.0645 0.0699 0.0614
Jun 20, 2022 0.0645 0 6.08% 0.0608 0.0663 0.059
Jun 13, 2022 0.0608 -0.02 -19.58% 0.0756 0.076 0.0465
Jun 6, 2022 0.0756 -0.01 -6.44% 0.0808 0.0842 0.0736
May 30, 2022 0.0808 0 0.99% 0.08 0.0912 0.0758
May 23, 2022 0.08 0 3.09% 0.0776 0.0875 0.0753
May 16, 2022 0.0776 0 7.92% 0.0719 0.078 0.0666
May 9, 2022 0.0719 -0.02 -17.74% 0.0874 0.0875 0.0614
May 2, 2022 0.0874 0.01 24.14% 0.0704 0.0917 0.0641
Apr 25, 2022 0.0704 0 7.81% 0.0653 0.0712 0.0612
Apr 18, 2022 0.0653 0 9.38% 0.0597 0.0743 0.0584
Apr 11, 2022 0.0597 -0.01 -3.56% 0.0619 0.0625 0.0574
Apr 4, 2022 0.0619 -0.02 -14.86% 0.0727 0.0727 0.0617
Mar 28, 2022 0.0727 0 5.97% 0.0686 0.0791 0.0671
Mar 21, 2022 0.0686 0 12.09% 0.0612 0.0691 0.0604
Mar 14, 2022 0.0612 0 3.9% 0.0589 0.0621 0.0585
Mar 7, 2022 0.0589 -0.01 -0.51% 0.0592 0.0595 0.0585
Feb 28, 2022 0.0583 0 1.39% 0.0575 0.0624 0.0568
Feb 21, 2022 0.0575 -0.01 -6.36% 0.0614 0.0633 0.0549
Feb 14, 2022 0.0614 -0.01 -3.62% 0.0637 0.0664 0.0613
Feb 7, 2022 0.0637 -0.01 -2.75% 0.0655 0.071 0.0633
Jan 31, 2022 0.0649 0 12.28% 0.0578 0.0649 0.056
Jan 24, 2022 0.0569 0 2.33% 0.0556 0.0583 0.0505
Jan 17, 2022 0.0605 -0.01 -12.07% 0.0688 0.0718 0.0593
Jan 10, 2022 0.0674 0 1.65% 0.0663 0.0679 0.0604
Jan 3, 2022 0.0683 -0.01 -10.37% 0.0762 0.0772 0.0663
Dec 27, 2021 0.0743 -0.01 -8.5% 0.0812 0.0822 0.0733
Dec 20, 2021 0.0802 0 1.26% 0.0792 0.0822 0.0743
Dec 13, 2021 0.0792 -0.02 -12.1% 0.0901 0.0911 0.0772
Dec 6, 2021 0.0891 0 7.09% 0.0832 0.0931 0.0782
Nov 29, 2021 0.095 0 2.04% 0.0931 0.101 0.0931
Nov 22, 2021 0.0921 -0.02 -14.65% 0.1079 0.1079 0.0891
Nov 15, 2021 0.103 -0.02 -10.28% 0.1148 0.1277 0.097
Nov 8, 2021 0.1059 0 1.82% 0.104 0.1158 0.102
Nov 1, 2021 0.101 0 1% 0.1 0.1099 0.097
Oct 25, 2021 0.098 0 0% 0.098 0.1049 0.0871
Oct 18, 2021 0.098 0 2.08% 0.096 0.1049 0.095
Oct 11, 2021 0.099 0 0% 0.099 0.102 0.0911
Oct 4, 2021 0.096 0 2.01% 0.0941 0.098 0.0891
Sep 27, 2021 0.0931 0 5.67% 0.0881 0.0931 0.0822
Sep 20, 2021 0.0921 -0.02 -11.45% 0.104 0.104 0.0851
Sep 13, 2021 0.103 -0.01 -4.55% 0.1079 0.1218 0.098
Sep 6, 2021 0.0891 -0.02 -14.33% 0.104 0.1059 0.0762
Aug 30, 2021 0.1 0.01 13.5% 0.0881 0.1049 0.0842
Aug 23, 2021 0.0861 0 1.17% 0.0851 0.0911 0.0812
Aug 16, 2021 0.0881 -0.01 -3.3% 0.0911 0.096 0.0802
Aug 9, 2021 0.0881 0.01 25.32% 0.0703 0.0901 0.0693
Aug 2, 2021 0.0713 0 9.18% 0.0653 0.0713 0.0614
Jul 26, 2021 0.0614 0 8.86% 0.0564 0.0624 0.0564
Jul 19, 2021 0.0545 -0.01 -1.63% 0.0554 0.0564 0.0485
Jul 12, 2021 0.0564 -0.01 -8.15% 0.0614 0.0624 0.0554
Jul 5, 2021 0.0614 -0.01 -8.77% 0.0673 0.0673 0.0584
Jun 28, 2021 0.0644 0 6.62% 0.0604 0.0693 0.0604
Jun 21, 2021 0.0614 -0.01 -8.77% 0.0673 0.0683 0.0465
Jun 14, 2021 0.0673 -0.01 -4.27% 0.0703 0.0743 0.0673
Jun 7, 2021 0.0703 -0.01 -7.75% 0.0762 0.0782 0.0663
May 31, 2021 0.0762 0 6.87% 0.0713 0.0822 0.0693
May 24, 2021 0.0713 0 14.26% 0.0624 0.0832 0.0614
May 17, 2021 0.0624 -0.06 -47.48% 0.1188 0.1188 0.0545
May 10, 2021 0.1188 -0.03 -16.11% 0.1416 0.1465 0.1089
May 3, 2021 0.1416 0.01 12.64% 0.1257 0.1673 0.1168
Apr 26, 2021 0.1267 0.02 25.44% 0.101 0.1307 0.099
Apr 19, 2021 0.1 -0.05 -29.88% 0.1426 0.1465 0.0891

Latest news

Frances Wang 2025 Feb 12, 16:00

Trump capital gains crypto: Will Trump abolish capital gains tax on Bitcoin?

Cryptocurrencies
Frances Wang 2025 Feb 12, 16:00

NVDA leveraged ETF: Investors Flock to Leveraged ETFs Linked to Nvidia

ETFs
Frances Wang 2025 Feb 12, 16:00

Cardano Price Forecast: Grayscale Submits ADA ETF Application to NYSE

ETFs
Frances Wang 2025 Feb 12, 16:00

Can you benefit by investing in an S&P 500 ETF?

ETFs
Frances Wang 2025 Feb 12, 16:00

Harley-Davidson Q4 Sales Plummet: Harley-Davidson's Revenue Drops 60%

Stocks
Frances Wang 2025 Feb 12, 16:00

The Dow Jones Industrial Average experiences fluctuations

Indices
Frances Wang 2025 Feb 12, 16:00

Uber stock price: Bill Ackman Buys Billions of Dollars' Worth of Uber Stock

Stocks
Frances Wang 2025 Feb 12, 16:00

Pinterest Stock price today: is PINS stock a good investment?

Stocks

Info

Spread

0.0025

Spread (%)

1.0707 %

Leverage

1:5

Overnight Interest Buy

-0.0820 %

Overnight Interest Sell

-0.0333 %

Currency

USD

Trading Hours

Market open

Wednesday - Thursday

22:01 - 22:01

Saturday - Sunday

22:01 - 22:01

Sunday - Monday

22:01 - 22:01

Monday - Tuesday

22:01 - 22:01

Tuesday - Wednesday

22:01 - 22:01

Thursday - Friday

22:01 - 22:01

Friday - Saturday

22:01 - 22:01

Analysis and statistics

Open

0.2422

Previous Close

0.2422

52 Week High/Low

0.1044 - 0.4474

Related Instruments

Asset
Sell
Buy
Change (%)

Bitcoin

96144.17

96240.74

-1.74%

Ethereum

2649.63

2653.13

-3.21%

Litecoin

126.00

126.80

3.55%

Ripple

2.4730

2.4790

0.07%

View all instruments
Trustpilot
Live Chat