Live Chat

Trade Synthetix SNX/USD

SNXUSD live chart

Created with Highcharts 10.2.111:0012:0013:0014:0015:0016:0017:0018:0019:0020:000.970.980.9911.011.021.03

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Feb 10, 2025 1.0239 0.06 6.52% 0.9612 1.0607 0.9134
Feb 3, 2025 0.9612 -0.3 -23.27% 1.2527 1.2806 0.9094
Jan 27, 2025 1.2527 -0.29 -18.78% 1.5423 1.6756 1.1612
Jan 20, 2025 1.5423 -0.07 -4.14% 1.6089 1.7621 1.5243
Jan 13, 2025 1.6089 -0.17 -9.42% 1.7761 1.996 1.5552
Jan 6, 2025 1.7761 -0.4 -18.2% 2.1711 2.2606 1.7283
Dec 30, 2024 2.1711 0.17 8.71% 1.997 2.2517 1.8796
Dec 23, 2024 1.997 0.03 1.72% 1.9631 2.3134 1.9134
Dec 16, 2024 1.9631 -1 -33.6% 2.9561 3.0835 1.8318
Dec 9, 2024 2.9552 -0.42 -12.21% 3.3661 3.3939 2.3243
Dec 2, 2024 3.3661 0.84 33.61% 2.5193 3.6576 2.3681
Nov 25, 2024 2.5193 0.39 18.48% 2.1263 2.6576 2.0368
Nov 18, 2024 2.1263 0.51 32.15% 1.6089 2.2318 1.594
Nov 11, 2024 1.6089 -0.03 -1.59% 1.6348 1.7293 1.4378
Nov 4, 2024 1.6348 0.35 28.05% 1.2766 1.6995 1.2209
Oct 28, 2024 1.2766 -0.13 -9.07% 1.4039 1.5084 1.2298
Oct 21, 2024 1.4039 -0.21 -13.02% 1.6139 1.6268 1.3393
Oct 14, 2024 1.6139 0.16 11.71% 1.4447 1.6179 1.401
Oct 7, 2024 1.4447 0.02 1.6% 1.4219 1.5074 1.3442
Sep 30, 2024 1.4219 -0.25 -14.79% 1.6686 1.6696 1.2865
Sep 23, 2024 1.6686 0.14 9.81% 1.5194 1.7562 1.4915
Sep 16, 2024 1.5194 0.16 11.95% 1.3572 1.6169 1.2995
Sep 9, 2024 1.3572 0.07 5.89% 1.2816 1.4726 1.2816
Sep 2, 2024 1.2816 0.02 2.14% 1.2547 1.391 1.1751
Aug 26, 2024 1.2547 -0.33 -20.65% 1.5811 1.599 1.2438
Aug 19, 2024 1.5811 0.2 15.14% 1.3731 1.7373 1.3522
Aug 12, 2024 1.3731 0.15 12.92% 1.2159 1.4248 1.2119
Aug 5, 2024 1.2159 -0.14 -9.68% 1.3462 1.3622 1.0826
Jul 29, 2024 1.3462 -0.4 -22.82% 1.7442 1.8288 1.3154
Jul 22, 2024 1.7432 -0.17 -8.52% 1.9054 1.9134 1.592
Jul 15, 2024 1.9054 0.07 4.01% 1.8318 2.0169 1.798
Jul 8, 2024 1.8328 0.31 20.54% 1.5204 1.8597 1.4746
Jul 1, 2024 1.5204 -0.47 -23.29% 1.982 2.0547 1.385
Jun 24, 2024 1.982 0.03 1.94% 1.9442 2.0935 1.8318
Jun 17, 2024 1.9442 -0.25 -11.11% 2.187 2.2069 1.7074
Jun 10, 2024 2.187 -0.24 -9.63% 2.4198 2.4417 2.0378
Jun 3, 2024 2.4198 -0.29 -10.4% 2.7004 2.8079 2.2626
May 27, 2024 2.7004 -0.3 -9.96% 2.9989 3.2795 2.6895
May 20, 2024 2.9989 0.44 17.59% 2.5502 3.0397 2.4965
May 13, 2024 2.5502 0.03 1.22% 2.5193 2.7412 2.3154
May 6, 2024 2.5193 -0.31 -10.85% 2.8258 2.9343 2.4815
Apr 29, 2024 2.8258 -0.11 -3.54% 2.9293 2.979 2.4457
Apr 22, 2024 2.9293 -0.12 -3.73% 3.0427 3.1661 2.7512
Apr 15, 2024 3.0427 0.08 2.79% 2.9601 3.2298 2.6139
Apr 8, 2024 2.9601 -1.03 -25.8% 3.989 4.382 2.397
Apr 1, 2024 3.989 -0.66 -14.05% 4.6407 4.6845 3.8109
Mar 25, 2024 4.6407 0.07 1.63% 4.5661 5.1919 4.5163
Mar 18, 2024 4.5661 0.49 12.03% 4.0755 4.7462 3.4328
Mar 11, 2024 4.0745 -0.28 -6.32% 4.3491 5.2516 3.79
Mar 4, 2024 4.3491 -0.07 -1.56% 4.4178 4.6705 3.4079
Feb 26, 2024 4.4178 0.51 13.17% 3.9034 4.7113 3.4696
Feb 19, 2024 3.9034 0.15 4.19% 3.7462 4.1412 3.376
Feb 12, 2024 3.7462 0.28 8.22% 3.4616 3.8636 3.3532
Feb 5, 2024 3.4616 0.38 12.48% 3.0775 3.5571 3.0188
Jan 29, 2024 3.0785 -0.08 -2.46% 3.1561 3.2835 2.991
Jan 22, 2024 3.1561 -0.11 -3.12% 3.2576 3.385 2.9641
Jan 15, 2024 3.2576 -0.26 -7.39% 3.5173 3.6725 3.1522
Jan 8, 2024 3.5163 0.22 6.92% 3.2885 4.0407 3.0656
Jan 1, 2024 3.2885 -0.56 -14.36% 3.8397 4.1959 3.184
Dec 25, 2023 3.8397 -0.23 -5.51% 4.0636 4.4268 3.5999
Dec 18, 2023 4.0636 0.3 8.04% 3.7611 4.2258 3.3979
Dec 11, 2023 4.0954 -0.28 -6.21% 4.3661 4.9213 3.8616
Dec 4, 2023 4.3661 0.57 15.02% 3.7959 4.4437 3.4954
Nov 27, 2023 3.7959 0.37 10.9% 3.4228 3.9502 3.178
Nov 20, 2023 3.4228 0 0.26% 3.4138 3.786 3.1114
Nov 13, 2023 3.4119 0.55 19.56% 2.8537 3.4328 2.4477
Nov 6, 2023 2.8537 0.38 15.5% 2.4706 2.9213 2.385
Oct 30, 2023 2.4706 0.16 7.07% 2.3074 2.5154 2.1671
Oct 23, 2023 2.3074 0.19 9.33% 2.1104 2.4507 2.1044
Oct 16, 2023 2.1104 0.24 13.36% 1.8616 2.1273 1.8358
Oct 9, 2023 1.8616 -0.16 -7.61% 2.0149 2.0149 1.8209
Oct 2, 2023 2.0149 -0.15 -6.64% 2.1582 2.1611 1.9572
Sep 25, 2023 2.1582 0.21 11.06% 1.9432 2.1771 1.9253
Sep 18, 2023 1.9432 -0.18 -8.36% 2.1203 2.198 1.9343
Sep 11, 2023 2.1203 -0.01 -0.33% 2.1273 2.2437 2.0019
Sep 4, 2023 2.1273 0.13 6.95% 1.989 2.5353 1.988
Aug 28, 2023 1.989 -0.11 -5.13% 2.0965 2.1313 1.8905
Aug 21, 2023 2.0965 -0.04 -1.68% 2.1323 2.2328 1.9801
Aug 14, 2023 2.1323 -0.36 -14.15% 2.4835 2.5283 1.9801
Aug 7, 2023 2.4835 -0.05 -1.74% 2.5273 2.6368 2.4218
Jul 31, 2023 2.5273 -0.18 -6.52% 2.7034 2.778 2.3462
Jul 24, 2023 2.7034 -0.18 -6.15% 2.8805 3.0009 2.5572
Jul 17, 2023 2.8805 0.25 9.57% 2.6288 3.2029 2.5174
Jul 10, 2023 2.6288 0.56 27.45% 2.0626 3.2745 1.9801
Jul 3, 2023 2.0626 -0.27 -11.53% 2.3313 2.379 2.0268
Jun 26, 2023 2.3313 0.15 7.23% 2.1741 2.4079 1.8975
Jun 19, 2023 2.1741 0.37 21.05% 1.796 2.4039 1.7542
Jun 12, 2023 1.796 0.02 1.4% 1.7711 3.2139 1.6995
Jun 5, 2023 1.7711 -0.58 -24.52% 2.3462 2.3741 1.6219
May 29, 2023 2.3462 -0.14 -5.42% 2.4805 2.4885 2.2795
May 22, 2023 2.4805 0.16 7.13% 2.3154 2.6089 2.2427
May 15, 2023 2.3154 0.26 12.85% 2.0517 2.5074 2.0169
May 8, 2023 2.0517 -0.3 -12.74% 2.3512 2.3741 1.9343
May 1, 2023 2.3512 -0.07 -2.56% 2.4129 2.5711 2.2955
Apr 24, 2023 2.4129 -0.06 -2.3% 2.4696 2.594 2.2626
Apr 17, 2023 2.4696 -0.36 -12.55% 2.8238 3.0686 2.4009
Apr 10, 2023 2.8248 0.19 7.57% 2.6258 2.8576 2.5084
Apr 3, 2023 2.6258 0.07 3.12% 2.5462 2.8626 2.4487
Mar 27, 2023 2.5462 0.08 3.52% 2.4596 2.6437 2.2786
Mar 20, 2023 2.4596 -0.41 -14.17% 2.8656 3.194 2.3601
Mar 13, 2023 2.8656 0.08 3% 2.782 3.3462 2.5154
Mar 6, 2023 2.783 -0.31 -10.01% 3.0925 3.2656 1.996
Feb 27, 2023 3.0925 0.43 16.36% 2.6576 3.2059 2.5522
Feb 20, 2023 2.6576 0.05 2.25% 2.5989 2.8168 2.3781
Feb 13, 2023 2.5989 -0.03 -0.88% 2.6218 2.7571 2.5283
Feb 6, 2023 2.3402 -0.21 -8.1% 2.5462 2.9989 2.2895
Jan 30, 2023 2.5462 0.07 2.97% 2.4726 2.8775 2.1701
Jan 23, 2023 2.4726 -0.11 -4.2% 2.581 2.6576 2.2706
Jan 16, 2023 2.581 0.41 19.37% 2.1621 2.6855 2.0049
Jan 9, 2023 2.1621 0.4 23.11% 1.7562 2.3203 1.6955
Jan 2, 2023 1.7562 0.28 19.58% 1.4686 1.7631 1.4437
Dec 26, 2022 1.4686 0.02 1.78% 1.4428 1.5184 1.387
Dec 19, 2022 1.4696 -0.14 -8.27% 1.602 1.6437 1.4457
Dec 12, 2022 1.602 -0.32 -16.45% 1.9174 1.9184 1.5054
Dec 5, 2022 1.9174 0.16 9.3% 1.7542 2.0189 1.7462
Nov 28, 2022 1.7542 0.08 5.38% 1.6646 1.8029 1.594
Nov 21, 2022 1.6646 0.01 0.72% 1.6527 1.8 1.5383
Nov 14, 2022 1.6527 0.09 5.92% 1.5602 1.8636 1.5333
Nov 7, 2022 1.5612 -0.95 -37.62% 2.5024 2.7631 1.5363
Oct 31, 2022 2.5014 0.06 2.86% 2.4318 2.778 2.3114
Oct 24, 2022 2.4318 0.17 7.75% 2.2567 2.6039 2.1741
Oct 17, 2022 2.2567 -0.02 -0.53% 2.2686 2.4358 2.1134
Oct 10, 2022 2.2686 0.03 1.37% 2.2378 2.3442 1.8507
Oct 3, 2022 2.2378 0.03 1.49% 2.2049 2.3591 2.181
Sep 26, 2022 2.2049 -0.11 -4.36% 2.3054 2.4865 2.1452
Sep 19, 2022 2.3084 -0.19 -7.47% 2.4945 2.5203 2.2935
Sep 12, 2022 2.4248 -0.53 -17.7% 2.9462 3.0218 2.3383
Sep 5, 2022 2.9472 -0.02 -0.68% 2.9671 3.1362 2.6955
Aug 29, 2022 2.9671 0.01 0.6% 2.9492 3.5472 2.7691
Aug 22, 2022 2.9492 -0.15 -4.7% 3.0945 3.2745 2.6019
Aug 15, 2022 3.0935 -0.71 -18.59% 3.7999 3.9322 2.6258
Aug 8, 2022 3.7999 -0.27 -6.47% 4.0626 4.3173 3.6954
Aug 1, 2022 4.0626 0.51 14.65% 3.5432 4.375 3.3134
Jul 25, 2022 3.5432 0.13 4.06% 3.4049 4.4039 2.7999
Jul 18, 2022 3.4049 0.76 28.98% 2.6397 3.5094 2.6368
Jul 11, 2022 2.6407 0.21 8.85% 2.4258 2.9273 2.193
Jul 4, 2022 2.4278 -0.15 -5.65% 2.5731 2.9353 2.3751
Jun 27, 2022 2.5731 -0.08 -2.93% 2.6507 2.796 2.0895
Jun 20, 2022 2.6507 0.57 27.83% 2.0736 3.6029 1.9552
Jun 13, 2022 2.0736 -0.13 -5.83% 2.2019 2.2885 1.4149
Jun 6, 2022 2.2049 -0.39 -14.94% 2.592 2.8895 2.1731
May 30, 2022 2.592 0 0.23% 2.586 3.4148 2.5293
May 23, 2022 2.586 -0.14 -5% 2.722 2.915 2.305
May 16, 2022 2.722 -0.34 -10.88% 3.054 3.098 2.353
May 9, 2022 3.054 -1.16 -27.45% 4.209 4.363 2.113
May 2, 2022 4.213 -0.61 -12.54% 4.817 5.205 4.171
Apr 25, 2022 4.817 -1.06 -18% 5.874 6.738 4.25
Apr 18, 2022 5.874 0.87 17.62% 4.994 7.187 4.755
Apr 11, 2022 5 -0.09 -1.6% 5.081 5.775 4.44
Apr 4, 2022 5.079 -2.24 -30.55% 7.313 7.403 5.075
Mar 28, 2022 7.313 1.89 35.1% 5.413 8.16 5.256
Mar 21, 2022 5.413 0.19 3.81% 5.214 5.531 4.929
Mar 14, 2022 5.214 1.32 33.89% 3.894 5.624 3.788
Mar 7, 2022 3.894 -0.08 -1.97% 3.972 4.004 3.842
Feb 28, 2022 3.5313 -0.19 -5.09% 3.7203 4.3024 3.5233
Feb 21, 2022 3.7203 -0.33 -7.96% 4.0417 4.2447 3.3014
Feb 14, 2022 4.0447 -0.4 -8.86% 4.4377 5.1044 3.9909
Feb 7, 2022 4.4377 -1.34 -23.12% 5.772 6.0397 4.4357
Jan 31, 2022 5.6456 0.4 7.64% 5.2446 5.9601 4.8934
Jan 24, 2022 4.6228 0.89 24.02% 3.7273 4.9521 3.4835
Jan 17, 2022 3.7273 -1.63 -30.34% 5.3501 5.4267 3.7273
Jan 10, 2022 5.1869 0.05 1.04% 5.1332 5.4745 4.581
Jan 3, 2022 5.4138 -0.87 -13.78% 6.2785 7.4137 5.2307
Dec 27, 2021 5.4048 -0.77 -12.41% 6.17 6.774 5.2546
Dec 20, 2021 5.7859 0.6 11.61% 5.184 6.2775 4.777
Dec 13, 2021 4.9531 -0.59 -10.65% 5.5431 5.568 4.7302
Dec 6, 2021 5.4337 -0.34 -5.82% 5.769 6.2705 5.3034
Nov 29, 2021 5.769 -1.84 -24.11% 7.6008 7.957 5.769
Nov 22, 2021 7.4506 -1.26 -14.41% 8.7043 8.7431 7.0715
Nov 15, 2021 8.5769 -1.39 -13.9% 9.9609 10.1221 7.9729
Nov 8, 2021 9.4893 -1.05 -9.96% 10.538 10.9042 8.7769
Nov 1, 2021 10.2077 0.27 2.72% 9.9371 11.6485 9.6157
Oct 25, 2021 10.3649 1.02 10.97% 9.3401 11.1022 8.76
Oct 18, 2021 9.5013 0.22 2.44% 9.2744 10.0664 9.1739
Oct 11, 2021 9.2744 -0.51 -5.16% 9.7789 10.2764 8.8605
Oct 4, 2021 10.0087 -0.82 -7.56% 10.8266 10.8266 9.5799
Sep 27, 2021 10.8266 0.36 3.45% 10.4654 11.0873 9.0853
Sep 20, 2021 10.5112 -2.72 -20.52% 13.2236 13.2236 9.1948
Sep 13, 2021 12.7848 2 18.63% 10.7768 15.7489 10.0027
Sep 6, 2021 10.4783 -2.46 -18.98% 12.932 14.2255 9.4306
Aug 30, 2021 12.3679 0.71 6.13% 11.6534 12.9241 10.8674
Aug 23, 2021 12.1768 -0.72 -5.58% 12.8952 14.2653 11.0346
Aug 16, 2021 12.4703 -0.23 -1.78% 12.6962 13.2703 10.6982
Aug 9, 2021 12.0435 2.45 25.59% 9.5888 12.1291 9.2754
Aug 2, 2021 10.3649 0.44 4.53% 9.9152 10.8047 8.7759
Jul 26, 2021 9.4286 1.22 14.98% 8.1998 10.4017 8.1759
Jul 19, 2021 8.3331 -0.53 -5.9% 8.8555 8.9938 7.1143
Jul 12, 2021 9.146 -3.34 -26.74% 12.4833 13.5489 8.8565
Jul 5, 2021 12.4833 3.9 45.47% 8.5809 12.6614 8.3272
Jun 28, 2021 6.6168 0.81 14.1% 5.7989 7.4277 5.7879
Jun 21, 2021 5.9382 -2.49 -29.49% 8.4217 8.4883 5.5223
Jun 14, 2021 8.4197 -0.67 -7.29% 9.0814 10.3928 7.8804
Jun 7, 2021 9.0814 -2.77 -23.37% 11.8495 12.2674 8.5192
May 31, 2021 11.8495 0.15 1.32% 11.6942 14.0096 11.1251
May 24, 2021 11.6942 0.02 0.18% 11.6723 15.0285 11.4097
May 17, 2021 11.6723 -7.11 -37.85% 18.7796 25.67 10.6366
May 10, 2021 18.7796 1.06 6.03% 17.71 22.9765 15.2733
May 3, 2021 17.71 0.48 2.8% 17.2264 20.4124 16.1389
Apr 26, 2021 17.2264 3.17 22.55% 14.0564 18.3239 13.9081
Apr 19, 2021 14.0584 -3.89 -21.65% 17.9418 18.2095 12.9728

Latest news

Frances Wang 2025 Feb 12, 16:00

Trump capital gains crypto: Will Trump abolish capital gains tax on Bitcoin?

Cryptocurrencies
Frances Wang 2025 Feb 12, 16:00

NVDA leveraged ETF: Investors Flock to Leveraged ETFs Linked to Nvidia

ETFs
Frances Wang 2025 Feb 12, 16:00

Cardano Price Forecast: Grayscale Submits ADA ETF Application to NYSE

ETFs
Frances Wang 2025 Feb 12, 16:00

Can you benefit by investing in an S&P 500 ETF?

ETFs
Frances Wang 2025 Feb 12, 16:00

Harley-Davidson Q4 Sales Plummet: Harley-Davidson's Revenue Drops 60%

Stocks
Frances Wang 2025 Feb 12, 16:00

The Dow Jones Industrial Average experiences fluctuations

Indices
Frances Wang 2025 Feb 12, 16:00

Uber stock price: Bill Ackman Buys Billions of Dollars' Worth of Uber Stock

Stocks
Frances Wang 2025 Feb 12, 16:00

Pinterest Stock price today: is PINS stock a good investment?

Stocks

Info

Spread

0.0113

Spread (%)

1.1025 %

Leverage

1:4

Overnight Interest Buy

-0.0820 %

Overnight Interest Sell

-0.0333 %

Currency

USD

Trading Hours

Market open

Wednesday - Thursday

22:01 - 22:01

Saturday - Sunday

22:01 - 22:01

Sunday - Monday

22:01 - 22:01

Monday - Tuesday

22:01 - 22:01

Tuesday - Wednesday

22:01 - 22:01

Thursday - Friday

22:01 - 22:01

Friday - Saturday

22:01 - 22:01

Analysis and statistics

Open

1.0318

Previous Close

1.0318

52 Week High/Low

0.9094 - 5.2516

Related Instruments

Asset
Sell
Buy
Change (%)

Bitcoin

96086.78

96182.98

-1.80%

Ethereum

2652.91

2656.41

-3.09%

Litecoin

126.58

127.38

4.03%

Ripple

2.4776

2.4836

0.26%

View all instruments
Trustpilot
Live Chat