Instrument Fundamentals
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 10, 2025 | 1.0239 | 0.06 | 6.52% | 0.9612 | 1.0607 | 0.9134 |
Feb 3, 2025 | 0.9612 | -0.3 | -23.27% | 1.2527 | 1.2806 | 0.9094 |
Jan 27, 2025 | 1.2527 | -0.29 | -18.78% | 1.5423 | 1.6756 | 1.1612 |
Jan 20, 2025 | 1.5423 | -0.07 | -4.14% | 1.6089 | 1.7621 | 1.5243 |
Jan 13, 2025 | 1.6089 | -0.17 | -9.42% | 1.7761 | 1.996 | 1.5552 |
Jan 6, 2025 | 1.7761 | -0.4 | -18.2% | 2.1711 | 2.2606 | 1.7283 |
Dec 30, 2024 | 2.1711 | 0.17 | 8.71% | 1.997 | 2.2517 | 1.8796 |
Dec 23, 2024 | 1.997 | 0.03 | 1.72% | 1.9631 | 2.3134 | 1.9134 |
Dec 16, 2024 | 1.9631 | -1 | -33.6% | 2.9561 | 3.0835 | 1.8318 |
Dec 9, 2024 | 2.9552 | -0.42 | -12.21% | 3.3661 | 3.3939 | 2.3243 |
Dec 2, 2024 | 3.3661 | 0.84 | 33.61% | 2.5193 | 3.6576 | 2.3681 |
Nov 25, 2024 | 2.5193 | 0.39 | 18.48% | 2.1263 | 2.6576 | 2.0368 |
Nov 18, 2024 | 2.1263 | 0.51 | 32.15% | 1.6089 | 2.2318 | 1.594 |
Nov 11, 2024 | 1.6089 | -0.03 | -1.59% | 1.6348 | 1.7293 | 1.4378 |
Nov 4, 2024 | 1.6348 | 0.35 | 28.05% | 1.2766 | 1.6995 | 1.2209 |
Oct 28, 2024 | 1.2766 | -0.13 | -9.07% | 1.4039 | 1.5084 | 1.2298 |
Oct 21, 2024 | 1.4039 | -0.21 | -13.02% | 1.6139 | 1.6268 | 1.3393 |
Oct 14, 2024 | 1.6139 | 0.16 | 11.71% | 1.4447 | 1.6179 | 1.401 |
Oct 7, 2024 | 1.4447 | 0.02 | 1.6% | 1.4219 | 1.5074 | 1.3442 |
Sep 30, 2024 | 1.4219 | -0.25 | -14.79% | 1.6686 | 1.6696 | 1.2865 |
Sep 23, 2024 | 1.6686 | 0.14 | 9.81% | 1.5194 | 1.7562 | 1.4915 |
Sep 16, 2024 | 1.5194 | 0.16 | 11.95% | 1.3572 | 1.6169 | 1.2995 |
Sep 9, 2024 | 1.3572 | 0.07 | 5.89% | 1.2816 | 1.4726 | 1.2816 |
Sep 2, 2024 | 1.2816 | 0.02 | 2.14% | 1.2547 | 1.391 | 1.1751 |
Aug 26, 2024 | 1.2547 | -0.33 | -20.65% | 1.5811 | 1.599 | 1.2438 |
Aug 19, 2024 | 1.5811 | 0.2 | 15.14% | 1.3731 | 1.7373 | 1.3522 |
Aug 12, 2024 | 1.3731 | 0.15 | 12.92% | 1.2159 | 1.4248 | 1.2119 |
Aug 5, 2024 | 1.2159 | -0.14 | -9.68% | 1.3462 | 1.3622 | 1.0826 |
Jul 29, 2024 | 1.3462 | -0.4 | -22.82% | 1.7442 | 1.8288 | 1.3154 |
Jul 22, 2024 | 1.7432 | -0.17 | -8.52% | 1.9054 | 1.9134 | 1.592 |
Jul 15, 2024 | 1.9054 | 0.07 | 4.01% | 1.8318 | 2.0169 | 1.798 |
Jul 8, 2024 | 1.8328 | 0.31 | 20.54% | 1.5204 | 1.8597 | 1.4746 |
Jul 1, 2024 | 1.5204 | -0.47 | -23.29% | 1.982 | 2.0547 | 1.385 |
Jun 24, 2024 | 1.982 | 0.03 | 1.94% | 1.9442 | 2.0935 | 1.8318 |
Jun 17, 2024 | 1.9442 | -0.25 | -11.11% | 2.187 | 2.2069 | 1.7074 |
Jun 10, 2024 | 2.187 | -0.24 | -9.63% | 2.4198 | 2.4417 | 2.0378 |
Jun 3, 2024 | 2.4198 | -0.29 | -10.4% | 2.7004 | 2.8079 | 2.2626 |
May 27, 2024 | 2.7004 | -0.3 | -9.96% | 2.9989 | 3.2795 | 2.6895 |
May 20, 2024 | 2.9989 | 0.44 | 17.59% | 2.5502 | 3.0397 | 2.4965 |
May 13, 2024 | 2.5502 | 0.03 | 1.22% | 2.5193 | 2.7412 | 2.3154 |
May 6, 2024 | 2.5193 | -0.31 | -10.85% | 2.8258 | 2.9343 | 2.4815 |
Apr 29, 2024 | 2.8258 | -0.11 | -3.54% | 2.9293 | 2.979 | 2.4457 |
Apr 22, 2024 | 2.9293 | -0.12 | -3.73% | 3.0427 | 3.1661 | 2.7512 |
Apr 15, 2024 | 3.0427 | 0.08 | 2.79% | 2.9601 | 3.2298 | 2.6139 |
Apr 8, 2024 | 2.9601 | -1.03 | -25.8% | 3.989 | 4.382 | 2.397 |
Apr 1, 2024 | 3.989 | -0.66 | -14.05% | 4.6407 | 4.6845 | 3.8109 |
Mar 25, 2024 | 4.6407 | 0.07 | 1.63% | 4.5661 | 5.1919 | 4.5163 |
Mar 18, 2024 | 4.5661 | 0.49 | 12.03% | 4.0755 | 4.7462 | 3.4328 |
Mar 11, 2024 | 4.0745 | -0.28 | -6.32% | 4.3491 | 5.2516 | 3.79 |
Mar 4, 2024 | 4.3491 | -0.07 | -1.56% | 4.4178 | 4.6705 | 3.4079 |
Feb 26, 2024 | 4.4178 | 0.51 | 13.17% | 3.9034 | 4.7113 | 3.4696 |
Feb 19, 2024 | 3.9034 | 0.15 | 4.19% | 3.7462 | 4.1412 | 3.376 |
Feb 12, 2024 | 3.7462 | 0.28 | 8.22% | 3.4616 | 3.8636 | 3.3532 |
Feb 5, 2024 | 3.4616 | 0.38 | 12.48% | 3.0775 | 3.5571 | 3.0188 |
Jan 29, 2024 | 3.0785 | -0.08 | -2.46% | 3.1561 | 3.2835 | 2.991 |
Jan 22, 2024 | 3.1561 | -0.11 | -3.12% | 3.2576 | 3.385 | 2.9641 |
Jan 15, 2024 | 3.2576 | -0.26 | -7.39% | 3.5173 | 3.6725 | 3.1522 |
Jan 8, 2024 | 3.5163 | 0.22 | 6.92% | 3.2885 | 4.0407 | 3.0656 |
Jan 1, 2024 | 3.2885 | -0.56 | -14.36% | 3.8397 | 4.1959 | 3.184 |
Dec 25, 2023 | 3.8397 | -0.23 | -5.51% | 4.0636 | 4.4268 | 3.5999 |
Dec 18, 2023 | 4.0636 | 0.3 | 8.04% | 3.7611 | 4.2258 | 3.3979 |
Dec 11, 2023 | 4.0954 | -0.28 | -6.21% | 4.3661 | 4.9213 | 3.8616 |
Dec 4, 2023 | 4.3661 | 0.57 | 15.02% | 3.7959 | 4.4437 | 3.4954 |
Nov 27, 2023 | 3.7959 | 0.37 | 10.9% | 3.4228 | 3.9502 | 3.178 |
Nov 20, 2023 | 3.4228 | 0 | 0.26% | 3.4138 | 3.786 | 3.1114 |
Nov 13, 2023 | 3.4119 | 0.55 | 19.56% | 2.8537 | 3.4328 | 2.4477 |
Nov 6, 2023 | 2.8537 | 0.38 | 15.5% | 2.4706 | 2.9213 | 2.385 |
Oct 30, 2023 | 2.4706 | 0.16 | 7.07% | 2.3074 | 2.5154 | 2.1671 |
Oct 23, 2023 | 2.3074 | 0.19 | 9.33% | 2.1104 | 2.4507 | 2.1044 |
Oct 16, 2023 | 2.1104 | 0.24 | 13.36% | 1.8616 | 2.1273 | 1.8358 |
Oct 9, 2023 | 1.8616 | -0.16 | -7.61% | 2.0149 | 2.0149 | 1.8209 |
Oct 2, 2023 | 2.0149 | -0.15 | -6.64% | 2.1582 | 2.1611 | 1.9572 |
Sep 25, 2023 | 2.1582 | 0.21 | 11.06% | 1.9432 | 2.1771 | 1.9253 |
Sep 18, 2023 | 1.9432 | -0.18 | -8.36% | 2.1203 | 2.198 | 1.9343 |
Sep 11, 2023 | 2.1203 | -0.01 | -0.33% | 2.1273 | 2.2437 | 2.0019 |
Sep 4, 2023 | 2.1273 | 0.13 | 6.95% | 1.989 | 2.5353 | 1.988 |
Aug 28, 2023 | 1.989 | -0.11 | -5.13% | 2.0965 | 2.1313 | 1.8905 |
Aug 21, 2023 | 2.0965 | -0.04 | -1.68% | 2.1323 | 2.2328 | 1.9801 |
Aug 14, 2023 | 2.1323 | -0.36 | -14.15% | 2.4835 | 2.5283 | 1.9801 |
Aug 7, 2023 | 2.4835 | -0.05 | -1.74% | 2.5273 | 2.6368 | 2.4218 |
Jul 31, 2023 | 2.5273 | -0.18 | -6.52% | 2.7034 | 2.778 | 2.3462 |
Jul 24, 2023 | 2.7034 | -0.18 | -6.15% | 2.8805 | 3.0009 | 2.5572 |
Jul 17, 2023 | 2.8805 | 0.25 | 9.57% | 2.6288 | 3.2029 | 2.5174 |
Jul 10, 2023 | 2.6288 | 0.56 | 27.45% | 2.0626 | 3.2745 | 1.9801 |
Jul 3, 2023 | 2.0626 | -0.27 | -11.53% | 2.3313 | 2.379 | 2.0268 |
Jun 26, 2023 | 2.3313 | 0.15 | 7.23% | 2.1741 | 2.4079 | 1.8975 |
Jun 19, 2023 | 2.1741 | 0.37 | 21.05% | 1.796 | 2.4039 | 1.7542 |
Jun 12, 2023 | 1.796 | 0.02 | 1.4% | 1.7711 | 3.2139 | 1.6995 |
Jun 5, 2023 | 1.7711 | -0.58 | -24.52% | 2.3462 | 2.3741 | 1.6219 |
May 29, 2023 | 2.3462 | -0.14 | -5.42% | 2.4805 | 2.4885 | 2.2795 |
May 22, 2023 | 2.4805 | 0.16 | 7.13% | 2.3154 | 2.6089 | 2.2427 |
May 15, 2023 | 2.3154 | 0.26 | 12.85% | 2.0517 | 2.5074 | 2.0169 |
May 8, 2023 | 2.0517 | -0.3 | -12.74% | 2.3512 | 2.3741 | 1.9343 |
May 1, 2023 | 2.3512 | -0.07 | -2.56% | 2.4129 | 2.5711 | 2.2955 |
Apr 24, 2023 | 2.4129 | -0.06 | -2.3% | 2.4696 | 2.594 | 2.2626 |
Apr 17, 2023 | 2.4696 | -0.36 | -12.55% | 2.8238 | 3.0686 | 2.4009 |
Apr 10, 2023 | 2.8248 | 0.19 | 7.57% | 2.6258 | 2.8576 | 2.5084 |
Apr 3, 2023 | 2.6258 | 0.07 | 3.12% | 2.5462 | 2.8626 | 2.4487 |
Mar 27, 2023 | 2.5462 | 0.08 | 3.52% | 2.4596 | 2.6437 | 2.2786 |
Mar 20, 2023 | 2.4596 | -0.41 | -14.17% | 2.8656 | 3.194 | 2.3601 |
Mar 13, 2023 | 2.8656 | 0.08 | 3% | 2.782 | 3.3462 | 2.5154 |
Mar 6, 2023 | 2.783 | -0.31 | -10.01% | 3.0925 | 3.2656 | 1.996 |
Feb 27, 2023 | 3.0925 | 0.43 | 16.36% | 2.6576 | 3.2059 | 2.5522 |
Feb 20, 2023 | 2.6576 | 0.05 | 2.25% | 2.5989 | 2.8168 | 2.3781 |
Feb 13, 2023 | 2.5989 | -0.03 | -0.88% | 2.6218 | 2.7571 | 2.5283 |
Feb 6, 2023 | 2.3402 | -0.21 | -8.1% | 2.5462 | 2.9989 | 2.2895 |
Jan 30, 2023 | 2.5462 | 0.07 | 2.97% | 2.4726 | 2.8775 | 2.1701 |
Jan 23, 2023 | 2.4726 | -0.11 | -4.2% | 2.581 | 2.6576 | 2.2706 |
Jan 16, 2023 | 2.581 | 0.41 | 19.37% | 2.1621 | 2.6855 | 2.0049 |
Jan 9, 2023 | 2.1621 | 0.4 | 23.11% | 1.7562 | 2.3203 | 1.6955 |
Jan 2, 2023 | 1.7562 | 0.28 | 19.58% | 1.4686 | 1.7631 | 1.4437 |
Dec 26, 2022 | 1.4686 | 0.02 | 1.78% | 1.4428 | 1.5184 | 1.387 |
Dec 19, 2022 | 1.4696 | -0.14 | -8.27% | 1.602 | 1.6437 | 1.4457 |
Dec 12, 2022 | 1.602 | -0.32 | -16.45% | 1.9174 | 1.9184 | 1.5054 |
Dec 5, 2022 | 1.9174 | 0.16 | 9.3% | 1.7542 | 2.0189 | 1.7462 |
Nov 28, 2022 | 1.7542 | 0.08 | 5.38% | 1.6646 | 1.8029 | 1.594 |
Nov 21, 2022 | 1.6646 | 0.01 | 0.72% | 1.6527 | 1.8 | 1.5383 |
Nov 14, 2022 | 1.6527 | 0.09 | 5.92% | 1.5602 | 1.8636 | 1.5333 |
Nov 7, 2022 | 1.5612 | -0.95 | -37.62% | 2.5024 | 2.7631 | 1.5363 |
Oct 31, 2022 | 2.5014 | 0.06 | 2.86% | 2.4318 | 2.778 | 2.3114 |
Oct 24, 2022 | 2.4318 | 0.17 | 7.75% | 2.2567 | 2.6039 | 2.1741 |
Oct 17, 2022 | 2.2567 | -0.02 | -0.53% | 2.2686 | 2.4358 | 2.1134 |
Oct 10, 2022 | 2.2686 | 0.03 | 1.37% | 2.2378 | 2.3442 | 1.8507 |
Oct 3, 2022 | 2.2378 | 0.03 | 1.49% | 2.2049 | 2.3591 | 2.181 |
Sep 26, 2022 | 2.2049 | -0.11 | -4.36% | 2.3054 | 2.4865 | 2.1452 |
Sep 19, 2022 | 2.3084 | -0.19 | -7.47% | 2.4945 | 2.5203 | 2.2935 |
Sep 12, 2022 | 2.4248 | -0.53 | -17.7% | 2.9462 | 3.0218 | 2.3383 |
Sep 5, 2022 | 2.9472 | -0.02 | -0.68% | 2.9671 | 3.1362 | 2.6955 |
Aug 29, 2022 | 2.9671 | 0.01 | 0.6% | 2.9492 | 3.5472 | 2.7691 |
Aug 22, 2022 | 2.9492 | -0.15 | -4.7% | 3.0945 | 3.2745 | 2.6019 |
Aug 15, 2022 | 3.0935 | -0.71 | -18.59% | 3.7999 | 3.9322 | 2.6258 |
Aug 8, 2022 | 3.7999 | -0.27 | -6.47% | 4.0626 | 4.3173 | 3.6954 |
Aug 1, 2022 | 4.0626 | 0.51 | 14.65% | 3.5432 | 4.375 | 3.3134 |
Jul 25, 2022 | 3.5432 | 0.13 | 4.06% | 3.4049 | 4.4039 | 2.7999 |
Jul 18, 2022 | 3.4049 | 0.76 | 28.98% | 2.6397 | 3.5094 | 2.6368 |
Jul 11, 2022 | 2.6407 | 0.21 | 8.85% | 2.4258 | 2.9273 | 2.193 |
Jul 4, 2022 | 2.4278 | -0.15 | -5.65% | 2.5731 | 2.9353 | 2.3751 |
Jun 27, 2022 | 2.5731 | -0.08 | -2.93% | 2.6507 | 2.796 | 2.0895 |
Jun 20, 2022 | 2.6507 | 0.57 | 27.83% | 2.0736 | 3.6029 | 1.9552 |
Jun 13, 2022 | 2.0736 | -0.13 | -5.83% | 2.2019 | 2.2885 | 1.4149 |
Jun 6, 2022 | 2.2049 | -0.39 | -14.94% | 2.592 | 2.8895 | 2.1731 |
May 30, 2022 | 2.592 | 0 | 0.23% | 2.586 | 3.4148 | 2.5293 |
May 23, 2022 | 2.586 | -0.14 | -5% | 2.722 | 2.915 | 2.305 |
May 16, 2022 | 2.722 | -0.34 | -10.88% | 3.054 | 3.098 | 2.353 |
May 9, 2022 | 3.054 | -1.16 | -27.45% | 4.209 | 4.363 | 2.113 |
May 2, 2022 | 4.213 | -0.61 | -12.54% | 4.817 | 5.205 | 4.171 |
Apr 25, 2022 | 4.817 | -1.06 | -18% | 5.874 | 6.738 | 4.25 |
Apr 18, 2022 | 5.874 | 0.87 | 17.62% | 4.994 | 7.187 | 4.755 |
Apr 11, 2022 | 5 | -0.09 | -1.6% | 5.081 | 5.775 | 4.44 |
Apr 4, 2022 | 5.079 | -2.24 | -30.55% | 7.313 | 7.403 | 5.075 |
Mar 28, 2022 | 7.313 | 1.89 | 35.1% | 5.413 | 8.16 | 5.256 |
Mar 21, 2022 | 5.413 | 0.19 | 3.81% | 5.214 | 5.531 | 4.929 |
Mar 14, 2022 | 5.214 | 1.32 | 33.89% | 3.894 | 5.624 | 3.788 |
Mar 7, 2022 | 3.894 | -0.08 | -1.97% | 3.972 | 4.004 | 3.842 |
Feb 28, 2022 | 3.5313 | -0.19 | -5.09% | 3.7203 | 4.3024 | 3.5233 |
Feb 21, 2022 | 3.7203 | -0.33 | -7.96% | 4.0417 | 4.2447 | 3.3014 |
Feb 14, 2022 | 4.0447 | -0.4 | -8.86% | 4.4377 | 5.1044 | 3.9909 |
Feb 7, 2022 | 4.4377 | -1.34 | -23.12% | 5.772 | 6.0397 | 4.4357 |
Jan 31, 2022 | 5.6456 | 0.4 | 7.64% | 5.2446 | 5.9601 | 4.8934 |
Jan 24, 2022 | 4.6228 | 0.89 | 24.02% | 3.7273 | 4.9521 | 3.4835 |
Jan 17, 2022 | 3.7273 | -1.63 | -30.34% | 5.3501 | 5.4267 | 3.7273 |
Jan 10, 2022 | 5.1869 | 0.05 | 1.04% | 5.1332 | 5.4745 | 4.581 |
Jan 3, 2022 | 5.4138 | -0.87 | -13.78% | 6.2785 | 7.4137 | 5.2307 |
Dec 27, 2021 | 5.4048 | -0.77 | -12.41% | 6.17 | 6.774 | 5.2546 |
Dec 20, 2021 | 5.7859 | 0.6 | 11.61% | 5.184 | 6.2775 | 4.777 |
Dec 13, 2021 | 4.9531 | -0.59 | -10.65% | 5.5431 | 5.568 | 4.7302 |
Dec 6, 2021 | 5.4337 | -0.34 | -5.82% | 5.769 | 6.2705 | 5.3034 |
Nov 29, 2021 | 5.769 | -1.84 | -24.11% | 7.6008 | 7.957 | 5.769 |
Nov 22, 2021 | 7.4506 | -1.26 | -14.41% | 8.7043 | 8.7431 | 7.0715 |
Nov 15, 2021 | 8.5769 | -1.39 | -13.9% | 9.9609 | 10.1221 | 7.9729 |
Nov 8, 2021 | 9.4893 | -1.05 | -9.96% | 10.538 | 10.9042 | 8.7769 |
Nov 1, 2021 | 10.2077 | 0.27 | 2.72% | 9.9371 | 11.6485 | 9.6157 |
Oct 25, 2021 | 10.3649 | 1.02 | 10.97% | 9.3401 | 11.1022 | 8.76 |
Oct 18, 2021 | 9.5013 | 0.22 | 2.44% | 9.2744 | 10.0664 | 9.1739 |
Oct 11, 2021 | 9.2744 | -0.51 | -5.16% | 9.7789 | 10.2764 | 8.8605 |
Oct 4, 2021 | 10.0087 | -0.82 | -7.56% | 10.8266 | 10.8266 | 9.5799 |
Sep 27, 2021 | 10.8266 | 0.36 | 3.45% | 10.4654 | 11.0873 | 9.0853 |
Sep 20, 2021 | 10.5112 | -2.72 | -20.52% | 13.2236 | 13.2236 | 9.1948 |
Sep 13, 2021 | 12.7848 | 2 | 18.63% | 10.7768 | 15.7489 | 10.0027 |
Sep 6, 2021 | 10.4783 | -2.46 | -18.98% | 12.932 | 14.2255 | 9.4306 |
Aug 30, 2021 | 12.3679 | 0.71 | 6.13% | 11.6534 | 12.9241 | 10.8674 |
Aug 23, 2021 | 12.1768 | -0.72 | -5.58% | 12.8952 | 14.2653 | 11.0346 |
Aug 16, 2021 | 12.4703 | -0.23 | -1.78% | 12.6962 | 13.2703 | 10.6982 |
Aug 9, 2021 | 12.0435 | 2.45 | 25.59% | 9.5888 | 12.1291 | 9.2754 |
Aug 2, 2021 | 10.3649 | 0.44 | 4.53% | 9.9152 | 10.8047 | 8.7759 |
Jul 26, 2021 | 9.4286 | 1.22 | 14.98% | 8.1998 | 10.4017 | 8.1759 |
Jul 19, 2021 | 8.3331 | -0.53 | -5.9% | 8.8555 | 8.9938 | 7.1143 |
Jul 12, 2021 | 9.146 | -3.34 | -26.74% | 12.4833 | 13.5489 | 8.8565 |
Jul 5, 2021 | 12.4833 | 3.9 | 45.47% | 8.5809 | 12.6614 | 8.3272 |
Jun 28, 2021 | 6.6168 | 0.81 | 14.1% | 5.7989 | 7.4277 | 5.7879 |
Jun 21, 2021 | 5.9382 | -2.49 | -29.49% | 8.4217 | 8.4883 | 5.5223 |
Jun 14, 2021 | 8.4197 | -0.67 | -7.29% | 9.0814 | 10.3928 | 7.8804 |
Jun 7, 2021 | 9.0814 | -2.77 | -23.37% | 11.8495 | 12.2674 | 8.5192 |
May 31, 2021 | 11.8495 | 0.15 | 1.32% | 11.6942 | 14.0096 | 11.1251 |
May 24, 2021 | 11.6942 | 0.02 | 0.18% | 11.6723 | 15.0285 | 11.4097 |
May 17, 2021 | 11.6723 | -7.11 | -37.85% | 18.7796 | 25.67 | 10.6366 |
May 10, 2021 | 18.7796 | 1.06 | 6.03% | 17.71 | 22.9765 | 15.2733 |
May 3, 2021 | 17.71 | 0.48 | 2.8% | 17.2264 | 20.4124 | 16.1389 |
Apr 26, 2021 | 17.2264 | 3.17 | 22.55% | 14.0564 | 18.3239 | 13.9081 |
Apr 19, 2021 | 14.0584 | -3.89 | -21.65% | 17.9418 | 18.2095 | 12.9728 |
Latest news
![](https://web-cdn.markets.com/bitcoin_price_width_1200_format_jpeg_1fc7203686.jpg)
Trump capital gains crypto: Will Trump abolish capital gains tax on Bitcoin?
![](https://web-cdn.markets.com/nvidia_width_1200_format_jpeg_3ad9978332.jpg)
NVDA leveraged ETF: Investors Flock to Leveraged ETFs Linked to Nvidia
![](https://web-cdn.markets.com/cardano_176d33883d.jpg)
Cardano Price Forecast: Grayscale Submits ADA ETF Application to NYSE
![](https://web-cdn.markets.com/stock_market_width_1200_format_jpeg_6a0ad08c4c.jpg)
Harley-Davidson Q4 Sales Plummet: Harley-Davidson's Revenue Drops 60%