Trade NZD/USD

0.55977 -1.06%
Sell
0.55977 Buy
0.55995

NZD/USD live chart

Created with Highcharts 10.2.111:0012:0013:0014:0015:0016:0017:0018:0019:0020:000.5580.5590.560.5610.5620.5630.564
5m 15m 30m 1h 4h 1d 1w

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Nov 17, 2025 0.5597 -0.01 -1.37% 0.56745 0.56882 0.5589
Nov 10, 2025 0.56744 0 0.87% 0.56252 0.56905 0.56196
Nov 3, 2025 0.56252 -0.01 -1.68% 0.57208 0.57292 0.56052
Oct 27, 2025 0.57207 -0.01 -0.66% 0.57583 0.58007 0.5713
Oct 20, 2025 0.57583 0 0.5% 0.57296 0.57747 0.57088
Oct 13, 2025 0.57299 0 0.09% 0.57246 0.57545 0.56817
Oct 6, 2025 0.57246 -0.01 -1.69% 0.58228 0.58442 0.57143
Sep 29, 2025 0.58228 0 0.8% 0.57763 0.58421 0.57695
Sep 22, 2025 0.57764 -0.01 -1.25% 0.58493 0.58707 0.57533
Sep 15, 2025 0.58494 -0.02 -1.75% 0.5953 0.60065 0.58493
Sep 8, 2025 0.59529 0 1.11% 0.58871 0.59789 0.58813
Sep 1, 2025 0.58871 -0.01 -0.14% 0.58952 0.59169 0.5832
Aug 25, 2025 0.58952 0 0.53% 0.58636 0.59049 0.58173
Aug 18, 2025 0.58637 -0.01 -1.08% 0.59276 0.59417 0.5799
Aug 11, 2025 0.59277 -0.01 -0.32% 0.59464 0.59952 0.59065
Aug 4, 2025 0.59463 0 0.55% 0.59133 0.59709 0.58804
Jul 28, 2025 0.59133 -0.02 -1.74% 0.60176 0.60321 0.58556
Jul 21, 2025 0.60176 0 1.12% 0.59508 0.60585 0.59377
Jul 14, 2025 0.59508 -0.01 -0.9% 0.60047 0.60137 0.59037
Jul 7, 2025 0.60048 -0.01 -0.73% 0.60488 0.60517 0.59749
Jun 30, 2025 0.60487 -0.01 -0.21% 0.60613 0.61195 0.6029
Jun 23, 2025 0.60613 0.01 1.69% 0.59601 0.60773 0.5882
Jun 16, 2025 0.59602 -0.01 -0.94% 0.60162 0.6087 0.59272
Jun 9, 2025 0.60163 -0.01 -0.08% 0.60211 0.60704 0.59941
Jun 2, 2025 0.60213 0 0.82% 0.59723 0.60794 0.59721
May 26, 2025 0.59723 -0.01 -0.31% 0.59908 0.60309 0.59231
May 19, 2025 0.59909 0.01 1.78% 0.58857 0.59957 0.58791
May 12, 2025 0.58855 -0.01 -0.54% 0.59173 0.59681 0.58457
May 5, 2025 0.59173 -0.01 -0.53% 0.59485 0.6022 0.58699
Apr 28, 2025 0.59483 0 0% 0.59481 0.59858 0.58927
Apr 21, 2025 0.5948 -0.01 -0.18% 0.59585 0.60286 0.59359
Apr 14, 2025 0.59584 0.01 2.11% 0.58352 0.59769 0.58296
Apr 7, 2025 0.58337 0.02 5.31% 0.55395 0.58427 0.54842
Mar 31, 2025 0.55394 -0.02 -2.9% 0.57047 0.58525 0.55355
Mar 24, 2025 0.57053 -0.01 -0.67% 0.57436 0.57617 0.56931
Mar 17, 2025 0.57435 -0.01 -0.12% 0.57502 0.58303 0.57148
Mar 10, 2025 0.57501 0 0.74% 0.57075 0.57618 0.56766
Mar 3, 2025 0.57074 0.01 1.87% 0.56026 0.57593 0.55925
Feb 24, 2025 0.56027 -0.02 -2.54% 0.57483 0.57692 0.55841
Feb 17, 2025 0.57483 0 0.29% 0.57314 0.57716 0.56768
Feb 10, 2025 0.57315 0 1.54% 0.56443 0.57372 0.55996
Feb 3, 2025 0.56443 0 1.37% 0.5568 0.57017 0.55153
Jan 27, 2025 0.55679 -0.02 -2.2% 0.56928 0.57043 0.55665
Jan 20, 2025 0.56928 0.01 1.87% 0.55878 0.57226 0.55874
Jan 13, 2025 0.5588 0 0.46% 0.55623 0.56501 0.55403
Jan 6, 2025 0.55623 -0.01 -0.96% 0.5616 0.56918 0.55417
Dec 30, 2024 0.5616 -0.01 -0.4% 0.56383 0.56637 0.55858
Dec 23, 2024 0.5638 -0.01 -0.24% 0.56512 0.56603 0.56128
Dec 16, 2024 0.56512 -0.02 -2.04% 0.57685 0.57921 0.5607
Dec 9, 2024 0.57685 -0.01 -1.18% 0.58372 0.58873 0.57528
Dec 2, 2024 0.58371 -0.01 -1.15% 0.59049 0.59105 0.58201
Nov 25, 2024 0.5905 0 0.76% 0.58604 0.59281 0.5796
Nov 18, 2024 0.58604 -0.01 -0.05% 0.5863 0.59211 0.58154
Nov 11, 2024 0.58627 -0.02 -1.69% 0.59634 0.59767 0.58382
Nov 4, 2024 0.59634 -0.01 -0.36% 0.59848 0.60369 0.59107
Oct 28, 2024 0.5985 0 0.13% 0.59772 0.60009 0.59389
Oct 21, 2024 0.59773 -0.01 -1.62% 0.60753 0.60833 0.59512
Oct 14, 2024 0.60752 -0.01 -0.24% 0.60895 0.6105 0.60388
Oct 7, 2024 0.60894 -0.01 -1.11% 0.61575 0.61687 0.60485
Sep 30, 2024 0.61576 -0.02 -3.01% 0.63482 0.63779 0.61445
Sep 23, 2024 0.63483 0.01 1.83% 0.62339 0.63664 0.62242
Sep 16, 2024 0.62344 0 1.17% 0.61617 0.62678 0.61532
Sep 9, 2024 0.61617 -0.01 -0.11% 0.61683 0.61929 0.61055
Sep 2, 2024 0.61683 -0.01 -1.24% 0.62454 0.62533 0.61548
Aug 26, 2024 0.62455 0 0.36% 0.62228 0.6298 0.61932
Aug 19, 2024 0.62228 0.01 2.75% 0.60559 0.62353 0.60533
Aug 12, 2024 0.60558 0 1.06% 0.59917 0.6083 0.59733
Aug 5, 2024 0.59917 0 0.77% 0.59455 0.6034 0.58484
Jul 29, 2024 0.59455 0 0.98% 0.58873 0.59836 0.58568
Jul 22, 2024 0.58873 -0.02 -2.25% 0.60225 0.60226 0.58752
Jul 15, 2024 0.60225 -0.01 -1.19% 0.60946 0.61012 0.60045
Jul 8, 2024 0.60946 -0.01 -0.74% 0.61395 0.61526 0.60641
Jul 1, 2024 0.61395 0 0.68% 0.60977 0.61479 0.60466
Jun 24, 2024 0.60975 -0.01 -0.21% 0.61101 0.61394 0.60565
Jun 17, 2024 0.61101 -0.01 -0.42% 0.61355 0.61474 0.6096
Jun 10, 2024 0.61354 0 0.51% 0.61042 0.6221 0.60983
Jun 3, 2024 0.61042 -0.01 -0.7% 0.6147 0.62143 0.60992
May 27, 2024 0.6147 0 0.44% 0.61196 0.61693 0.60876
May 20, 2024 0.61196 -0.01 -0.24% 0.61339 0.61515 0.60818
May 13, 2024 0.61339 0.01 1.95% 0.60163 0.61396 0.59936
May 6, 2024 0.60163 0 0.17% 0.60059 0.6039 0.59802
Apr 29, 2024 0.60059 0 0.99% 0.59468 0.60464 0.58729
Apr 22, 2024 0.59468 0 0.81% 0.58985 0.5969 0.58937
Apr 15, 2024 0.58985 -0.01 -0.76% 0.59433 0.59527 0.58512
Apr 8, 2024 0.59433 -0.01 -1% 0.60028 0.6082 0.59325
Apr 1, 2024 0.60028 0 0.29% 0.59853 0.60456 0.59385
Mar 25, 2024 0.59853 -0.01 -0.07% 0.59889 0.60305 0.59555
Mar 18, 2024 0.59889 -0.01 -1.6% 0.60862 0.61059 0.59847
Mar 11, 2024 0.60861 -0.01 -1.5% 0.61785 0.61837 0.608
Mar 4, 2024 0.61785 0 1.25% 0.6102 0.6216 0.60681
Feb 26, 2024 0.6102 -0.01 -1.33% 0.61839 0.6187 0.60759
Feb 19, 2024 0.61839 0 0.82% 0.61336 0.62172 0.61282
Feb 12, 2024 0.61337 -0.01 -0.22% 0.61468 0.6151 0.60489
Feb 5, 2024 0.61467 0 1.4% 0.60616 0.61577 0.60373
Jan 29, 2024 0.60617 -0.01 -0.47% 0.60898 0.61727 0.60489
Jan 22, 2024 0.60897 -0.01 -0.44% 0.61165 0.6148 0.60609
Jan 15, 2024 0.61165 -0.02 -1.84% 0.62306 0.62411 0.60875
Jan 8, 2024 0.62304 -0.01 -0.27% 0.62467 0.6277 0.61947
Jan 1, 2024 0.62467 -0.01 -1.11% 0.63168 0.63224 0.618
Dec 25, 2023 0.63175 0 0.18% 0.63058 0.63684 0.62865
Dec 18, 2023 0.62942 0 1.38% 0.62082 0.63168 0.62012
Dec 11, 2023 0.62082 0 1.39% 0.6123 0.62485 0.60831
Dec 4, 2023 0.61231 -0.01 -1.47% 0.62143 0.62214 0.61028
Nov 27, 2023 0.62143 0.01 2.28% 0.60757 0.62181 0.60599
Nov 20, 2023 0.60757 0 1.37% 0.59934 0.6089 0.59877
Nov 13, 2023 0.59934 0.01 1.7% 0.58929 0.60534 0.58621
Nov 6, 2023 0.58929 -0.02 -1.7% 0.59944 0.60007 0.58773
Oct 30, 2023 0.59944 0.01 3.23% 0.58068 0.59994 0.5788
Oct 23, 2023 0.58069 -0.01 -0.36% 0.58277 0.58718 0.57724
Oct 16, 2023 0.58277 -0.01 -1.33% 0.59057 0.59285 0.58146
Oct 9, 2023 0.59055 -0.01 -1.1% 0.59708 0.60546 0.58823
Oct 2, 2023 0.59708 -0.01 -0.4% 0.59946 0.6007 0.587
Sep 25, 2023 0.59947 0 0.66% 0.59552 0.60479 0.58987
Sep 18, 2023 0.59552 0 0.87% 0.59038 0.59878 0.58935
Sep 11, 2023 0.59038 0 0.08% 0.58989 0.59437 0.58789
Sep 4, 2023 0.58988 -0.01 -0.72% 0.59411 0.59598 0.58582
Aug 28, 2023 0.59411 0 0.55% 0.59085 0.60141 0.58864
Aug 21, 2023 0.59085 -0.01 -0.29% 0.59255 0.59842 0.5885
Aug 14, 2023 0.59253 -0.01 -0.96% 0.59823 0.59959 0.59018
Aug 7, 2023 0.59822 -0.02 -1.91% 0.60981 0.61172 0.59739
Jul 31, 2023 0.60981 -0.01 -0.97% 0.61574 0.62245 0.60591
Jul 24, 2023 0.61574 -0.01 -0.14% 0.61659 0.62723 0.612
Jul 17, 2023 0.6166 -0.02 -3.11% 0.63638 0.63644 0.61627
Jul 10, 2023 0.63638 0.01 2.56% 0.62048 0.64109 0.61655
Jul 3, 2023 0.62048 0 1.23% 0.61294 0.62186 0.61254
Jun 26, 2023 0.61294 -0.01 -0.29% 0.61471 0.61994 0.60497
Jun 19, 2023 0.6147 -0.01 -1.32% 0.6229 0.62324 0.6116
Jun 12, 2023 0.6229 0.01 1.63% 0.61285 0.62465 0.61047
Jun 5, 2023 0.61285 0 1.2% 0.60556 0.61381 0.60279
May 29, 2023 0.60556 0 0.02% 0.60543 0.611 0.59842
May 22, 2023 0.60543 -0.03 -3.63% 0.62817 0.63016 0.60322
May 15, 2023 0.62818 0 1.41% 0.61943 0.63043 0.61858
May 8, 2023 0.61941 -0.02 -1.64% 0.62973 0.63836 0.61814
May 1, 2023 0.62973 0.01 2.06% 0.61699 0.63149 0.616
Apr 24, 2023 0.61699 0 0.48% 0.61402 0.61865 0.61109
Apr 17, 2023 0.61402 -0.01 -0.98% 0.62006 0.6225 0.61255
Apr 10, 2023 0.62006 -0.01 -0.84% 0.62531 0.63139 0.6169
Apr 3, 2023 0.6253 0 0.48% 0.62229 0.63786 0.62067
Mar 27, 2023 0.62229 0 0.21% 0.62093 0.62965 0.61799
Mar 20, 2023 0.62093 -0.01 -0.99% 0.62713 0.62934 0.61664
Mar 13, 2023 0.62713 0.01 1.83% 0.61582 0.62817 0.61386
Mar 6, 2023 0.61584 -0.01 -0.79% 0.62071 0.62248 0.60834
Feb 27, 2023 0.62072 0 0.73% 0.61618 0.62748 0.61291
Feb 20, 2023 0.61618 -0.01 -1.15% 0.62332 0.62605 0.61492
Feb 13, 2023 0.62331 0 0.04% 0.62302 0.62404 0.62291
Feb 6, 2023 0.63092 -0.01 -0.23% 0.63235 0.63875 0.62683
Jan 30, 2023 0.63237 -0.02 -2.56% 0.64897 0.65362 0.63006
Jan 23, 2023 0.64896 0 0.04% 0.64864 0.65237 0.64359
Jan 16, 2023 0.64864 0.01 1.66% 0.63799 0.65283 0.63592
Jan 9, 2023 0.63799 0 0.33% 0.63584 0.64156 0.63164
Jan 2, 2023 0.63583 0 0.15% 0.63486 0.636 0.61893
Dec 26, 2022 0.63485 0 0.86% 0.62938 0.63708 0.62558
Dec 19, 2022 0.62652 -0.02 -1.63% 0.63687 0.64077 0.62286
Dec 12, 2022 0.63686 -0.01 -0.34% 0.63899 0.6512 0.63173
Dec 5, 2022 0.63899 -0.01 -0.18% 0.64011 0.64407 0.63005
Nov 28, 2022 0.64013 0.01 3.01% 0.62138 0.64147 0.61541
Nov 21, 2022 0.62137 0 0.83% 0.61622 0.62873 0.60855
Nov 14, 2022 0.61622 0 1.02% 0.60997 0.62042 0.60596
Nov 7, 2022 0.60997 0.02 3.53% 0.58912 0.61278 0.58385
Oct 31, 2022 0.58911 0 1.58% 0.57989 0.59405 0.57387
Oct 24, 2022 0.5799 0 0.69% 0.57589 0.58714 0.56548
Oct 17, 2022 0.57589 0.01 3.32% 0.55734 0.57896 0.55493
Oct 10, 2022 0.55735 -0.01 -0.57% 0.5605 0.56797 0.55099
Oct 3, 2022 0.56049 -0.01 -0.24% 0.5618 0.58121 0.55901
Sep 26, 2022 0.56179 -0.02 -2.1% 0.57383 0.57529 0.55631
Sep 19, 2022 0.57383 -0.01 -0.08% 0.57427 0.57491 0.57292
Sep 12, 2022 0.59923 -0.02 -1.93% 0.61099 0.61595 0.59382
Sep 5, 2022 0.61099 0 0.45% 0.6082 0.61505 0.59947
Aug 29, 2022 0.6082 -0.01 -0.39% 0.61055 0.61923 0.60484
Aug 22, 2022 0.61055 -0.01 -1.08% 0.61721 0.62492 0.61054
Aug 15, 2022 0.61721 -0.03 -4.25% 0.6446 0.64514 0.6164
Aug 8, 2022 0.6446 0.02 3.34% 0.62371 0.64664 0.6228
Aug 1, 2022 0.62372 -0.01 -0.62% 0.62757 0.63506 0.62102
Jul 25, 2022 0.62756 0 0.72% 0.62305 0.63273 0.61895
Jul 18, 2022 0.62304 0 0.69% 0.61871 0.63023 0.61391
Jul 11, 2022 0.61871 0 0.07% 0.61826 0.61885 0.60585
Jul 4, 2022 0.61826 -0.01 -0.35% 0.62042 0.62503 0.61223
Jun 27, 2022 0.62042 -0.02 -1.71% 0.63116 0.63228 0.61458
Jun 20, 2022 0.63117 -0.01 -0.17% 0.63223 0.63621 0.62419
Jun 13, 2022 0.63224 -0.01 -0.2% 0.63347 0.63939 0.61946
Jun 6, 2022 0.63347 -0.02 -2.61% 0.65041 0.65347 0.63341
May 30, 2022 0.65041 -0.01 -0.41% 0.65306 0.65742 0.64583
May 23, 2022 0.65306 0.01 1.75% 0.6418 0.65478 0.64159
May 16, 2022 0.64181 0.01 2.05% 0.62887 0.64238 0.62266
May 9, 2022 0.62887 -0.01 -1.52% 0.63855 0.6388 0.62134
May 2, 2022 0.63855 -0.01 -1.04% 0.64521 0.65665 0.63846
Apr 25, 2022 0.64522 -0.02 -2.54% 0.66201 0.66433 0.64496
Apr 18, 2022 0.66203 -0.02 -2.05% 0.67584 0.68114 0.66186
Apr 11, 2022 0.67588 -0.01 -1.05% 0.68303 0.68991 0.67512
Apr 4, 2022 0.68303 -0.01 -1.08% 0.69045 0.70321 0.68203
Mar 28, 2022 0.69045 -0.01 -0.72% 0.69545 0.69968 0.68738
Mar 21, 2022 0.69568 0 0.91% 0.68939 0.69884 0.68638
Mar 14, 2022 0.69051 0 1.43% 0.68072 0.6913 0.67284
Mar 7, 2022 0.68072 -0.01 -0.67% 0.68527 0.69252 0.67961
Feb 28, 2022 0.68601 0.01 2.76% 0.66755 0.68717 0.66753
Feb 21, 2022 0.67444 0 0.77% 0.66927 0.68092 0.66302
Feb 14, 2022 0.66927 0 0.86% 0.66353 0.67297 0.65923
Feb 7, 2022 0.66452 0 0.56% 0.66078 0.67323 0.66006
Jan 31, 2022 0.66142 0 1.08% 0.6543 0.66833 0.65373
Jan 24, 2022 0.65462 -0.02 -2.49% 0.67133 0.67275 0.65294

NZD/USD news

RBNZ weighs interest rate hike next week, could impact Federal Reserve
Tommy Yap 2025 Aug 27, 21:00

Morning Note: Gold Eases; NZD Holds; Alibaba Earnings in Focus

Commodities Forex Morning Note Tech China
Markets brace ahead of US inflation data, RBNZ cut surprises
Tommy Yap 2025 Aug 19, 21:00

Morning Note: RBNZ Cuts Rates; UK Inflation Jumps; Tesla Model Y L

Morning Note Forex Tech Central Banks
Tommy Yap 2025 Aug 10, 21:00

Morning Note: Gold Dips; Wall Street Rallies; Fed Chair Qualifications Outlined

Morning Note Gold Stocks Economic Data Central Banks
Tommy Yap 2025 Aug 05, 21:00

Morning Note: NZ Jobs Data Pushes Rate Cut Bets; Tesla Sued; AMD Strong Q2

Economic Data Tech Forex Morning Note
Tommy Yap 2025 Jul 08, 16:00

Morning Note: RBNZ Holds; Yen Falls on Tariffs; Copper Surges on Tariffs

Morning Note Central Banks Forex Commodities
Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

1.90

Spread (%)

0.0339 %

Leverage

1:500

Overnight Interest Buy

-0.0108 %

Overnight Interest Sell

-0.0117 %

Currency

pips

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-2000000 contracts
0.1%
2
2000001-4000000 contracts
0.2%
3
4000001-8000000 contracts
0.5%
4
8000001-1.6E7 contracts
1%
5
Above 1.6E7 contracts
2%

Trading Hours

Market open

Tuesday - Wednesday

22:00 - 22:00

Sunday - Monday

22:00 - 22:00

Monday - Tuesday

22:00 - 22:00

Wednesday - Thursday

22:00 - 22:00

Thursday - Friday

22:00 - 22:00

Analysis and statistics

Open

0.56576

Previous Close

0.56575

52 Week High/Low

0.54842 - 0.61195

Markets.com Bonus Trading

Related Instruments

Asset
Sell
Buy
Change (%)

EUR/USD

1.15264

1.15274

-0.46%

Trade Now

GBP/USD

1.30517

1.30529

-0.72%

Trade Now

USD/JPY

156.969

156.980

0.93%

Trade Now

AUD/USD

0.64689

0.64698

-0.60%

Trade Now
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot