Trade Gilt 10Y Bond R

91.61 -0.62%
Sell
91.61 Buy
91.67

Gilt10Y live chart

Created with Highcharts 10.2.108:0009:0010:0011:0012:0013:0014:0015:0016:0017:0018:0091.491.691.89292.292.492.6
5m 15m 30m 1h 4h 1d 1w

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Nov 17, 2025 91.61 -0.35 -0.37% 91.95 92.58 91.55
Nov 10, 2025 92 -0.8 -0.87% 92.8 93.93 91.93
Nov 3, 2025 93.13 -0.56 -0.59% 93.68 93.96 92.9
Oct 27, 2025 93.64 0.29 0.32% 93.34 93.95 93.26
Oct 20, 2025 93.37 0.93 1% 92.44 93.92 92.38
Oct 13, 2025 92.41 1.2 1.32% 91.2 93.15 90.98
Oct 6, 2025 91.15 0.49 0.54% 90.66 91.23 90.3
Sep 29, 2025 90.89 0.18 0.19% 90.71 91.06 90.52
Sep 22, 2025 90.41 -0.3 -0.32% 90.7 91.26 90.23
Sep 15, 2025 90.69 -0.5 -0.55% 91.19 91.74 90.63
Sep 8, 2025 91.27 0.15 0.17% 91.11 91.81 91.08
Sep 1, 2025 91.13 1.11 1.24% 90.01 91.3 89.34
Aug 25, 2025 90.58 0.07 0.08% 90.5 90.82 90.22
Aug 18, 2025 90.92 -0.1 -0.11% 91.02 91.3 90.31
Aug 11, 2025 90.89 -1.11 -1.21% 92 92.36 90.88
Aug 4, 2025 91.86 -0.58 -0.62% 92.43 92.82 91.83
Jul 28, 2025 92.54 0.92 1% 91.62 92.68 91.13
Jul 21, 2025 91.61 0.23 0.26% 91.37 92.13 91.14
Jul 14, 2025 91.15 -0.49 -0.54% 91.64 92.22 91.04
Jul 7, 2025 91.61 -0.82 -0.88% 92.42 92.61 91.38
Jun 30, 2025 92.4 -0.5 -0.54% 92.9 93.74 91.6
Jun 23, 2025 92.92 0.56 0.6% 92.36 93.56 92.33
Jun 16, 2025 92.78 0.34 0.36% 92.44 93.07 92.2
Jun 9, 2025 92.53 0.59 0.64% 91.94 93.47 91.52
Jun 2, 2025 91.77 0.28 0.3% 91.49 92.6 91.13
May 26, 2025 91.72 0.1 0.12% 91.61 91.87 90.56
May 19, 2025 91.15 -0.15 -0.17% 91.3 91.88 90.08
May 12, 2025 91.59 -0.15 -0.16% 91.73 92.01 90.92
May 5, 2025 92.28 -0.35 -0.38% 92.63 93.58 92.04
Apr 28, 2025 92.83 -0.44 -0.47% 93.26 93.91 92.75
Apr 21, 2025 93.29 1.1 1.2% 92.18 93.32 91.93
Apr 14, 2025 92.39 1.37 1.5% 91.02 92.58 90.94
Apr 7, 2025 91 -3.41 -3.61% 94.4 94.48 89.96
Mar 31, 2025 93.84 1.95 2.12% 91.89 94.39 91.56
Mar 24, 2025 91.59 0.34 0.37% 91.25 91.89 90.54
Mar 17, 2025 91.52 -0.38 -0.41% 91.89 92.99 91.46
Mar 10, 2025 91.88 -0.33 -0.35% 92.2 92.54 91.04
Mar 3, 2025 92.19 -0.97 -1.05% 93.16 93.77 90.78
Feb 24, 2025 93.39 0.85 0.92% 92.53 93.5 92.19
Feb 17, 2025 92.55 -0.08 -0.09% 92.63 93.03 91.75
Feb 10, 2025 93.08 -0.07 -0.07% 93.14 93.7 92.28
Feb 3, 2025 93.23 0.56 0.6% 92.67 94.33 92.36
Jan 27, 2025 92.71 0.36 0.4% 92.34 92.92 91.92
Jan 20, 2025 91.81 0.31 0.33% 91.5 92.49 91.07
Jan 13, 2025 91.53 2.37 2.66% 89.15 91.95 88.94
Jan 6, 2025 89.53 -2.4 -2.61% 91.92 92.25 88.99
Dec 30, 2024 92.11 0.37 0.41% 91.73 92.86 91.62
Dec 23, 2024 91.68 -1.01 -1.09% 92.69 92.78 91.61
Dec 16, 2024 92.92 -1.46 -1.55% 94.38 94.48 91.84
Dec 9, 2024 94.1 -1.82 -1.89% 95.91 96.11 94.1
Dec 2, 2024 95.79 -0.26 -0.28% 96.05 96.52 95.46
Nov 25, 2024 95.97 1.12 1.19% 94.84 96.23 94.63
Nov 18, 2024 94.49 0.67 0.71% 93.82 94.84 93.3
Nov 11, 2024 93.89 -0.44 -0.47% 94.33 94.44 92.94
Nov 4, 2024 94.18 -0.05 -0.06% 94.23 94.36 92.51
Oct 28, 2024 93.94 -1.72 -1.79% 95.65 96.63 93.15
Oct 21, 2024 96.03 -1.88 -1.92% 97.9 97.98 95.66
Oct 14, 2024 98.05 1.81 1.89% 96.23 98.06 95.85
Oct 7, 2024 96.51 -0.29 -0.29% 96.79 96.9 95.86
Sep 30, 2024 96.95 -1.66 -1.69% 98.61 99.45 96.95
Sep 23, 2024 98.78 -0.71 -0.71% 99.48 99.96 98.28
Sep 16, 2024 99.7 -1.54 -1.52% 101.23 101.52 99.42
Sep 9, 2024 101.17 1.73 1.73% 99.44 101.47 99.26
Sep 2, 2024 99.6 1.32 1.35% 98.27 100.39 98.09
Aug 26, 2024 98.46 -0.65 -0.65% 99.1 99.13 98.41
Aug 19, 2024 99.82 -0.17 -0.17% 99.98 100.2 99.41
Aug 12, 2024 99.82 0.41 0.42% 99.4 100.77 99.37
Aug 5, 2024 99.57 -1.36 -1.34% 100.92 101.44 99.18
Jul 29, 2024 100.64 2.18 2.21% 98.46 101 98.41
Jul 22, 2024 98.15 -0.01 -0.02% 98.16 98.44 97.44
Jul 15, 2024 98.04 -0.07 -0.08% 98.11 98.91 97.96
Jul 8, 2024 98.1 0.32 0.33% 97.77 98.51 97.61
Jul 1, 2024 97.94 0.59 0.61% 97.34 98.09 96.55
Jun 24, 2024 97.57 -0.99 -1% 98.55 98.9 97.52
Jun 17, 2024 98.53 -0.29 -0.29% 98.81 99.21 98.18
Jun 10, 2024 98.8 2.2 2.27% 96.6 99.03 96.1
Jun 3, 2024 96.85 0.53 0.56% 96.31 97.83 96.23
May 27, 2024 96.09 -1.02 -1.06% 97.11 97.29 95.3
May 20, 2024 96.66 -1.21 -1.23% 97.86 97.98 96.4
May 13, 2024 97.87 0.15 0.15% 97.72 98.73 97.2
May 6, 2024 97.55 0.03 0.04% 97.51 98.26 97.45
Apr 29, 2024 97.09 0.9 0.94% 96.18 97.41 95.4
Apr 22, 2024 95.97 -0.74 -0.77% 96.71 97.26 95.34
Apr 15, 2024 96.91 -0.47 -0.49% 97.38 97.48 95.99
Apr 8, 2024 97.84 -0.3 -0.31% 98.14 99.08 96.8
Apr 1, 2024 98.53 0.1 0.11% 98.42 99.35 98.14
Mar 25, 2024 99.76 -0.06 -0.07% 99.82 100.01 99.13
Mar 18, 2024 99.79 1.4 1.42% 98.39 100.02 98.16
Mar 11, 2024 98.35 -1.53 -1.53% 99.87 100.34 98.03
Mar 4, 2024 99.65 1.59 1.62% 98.06 100 97.89
Feb 26, 2024 98.14 -0.11 -0.12% 98.25 98.51 96.81
Feb 19, 2024 98.08 0.89 0.91% 97.19 98.14 96.95
Feb 12, 2024 97.35 -0.5 -0.51% 97.84 98.56 96.78
Feb 5, 2024 97.71 -0.72 -0.73% 98.42 98.76 97.43
Jan 29, 2024 98.84 0.14 0.14% 98.7 100.59 98.54
Jan 22, 2024 98.44 -0.52 -0.53% 98.96 99.42 97.55
Jan 15, 2024 98.79 -1.1 -1.11% 99.89 100.31 97.97
Jan 8, 2024 100.18 0.23 0.23% 99.95 100.67 99.69
Jan 1, 2024 100.04 -2.07 -2.03% 102.11 102.11 99.57
Dec 25, 2023 102.64 -0.68 -0.65% 103.31 103.92 102.24
Dec 18, 2023 103.2 2.01 1.98% 101.19 103.37 100.91
Dec 11, 2023 101.2 3.35 3.43% 97.84 101.66 97.37
Dec 4, 2023 98.02 1.29 1.34% 96.72 98.94 96.26
Nov 27, 2023 96.99 1.21 1.27% 95.77 97.9 95.54
Nov 20, 2023 95.52 -1.54 -1.58% 97.05 97.77 95.04
Nov 13, 2023 97.27 2.25 2.36% 95.02 97.96 94.55
Nov 6, 2023 94.93 -0.04 -0.05% 94.97 96.11 94.37
Oct 30, 2023 95.38 2.21 2.38% 93.16 95.6 92.2
Oct 23, 2023 92.67 1.25 1.36% 91.42 93.31 90.83
Oct 16, 2023 91.82 -2.29 -2.43% 94.1 94.21 91.15
Oct 9, 2023 94.61 1.93 2.09% 92.67 95.58 92.52
Oct 2, 2023 92.39 -1.15 -1.22% 93.53 93.68 91.49
Sep 25, 2023 93.77 -2.18 -2.27% 95.94 95.96 92.69
Sep 18, 2023 96.17 1.01 1.06% 95.16 96.68 94.62
Sep 11, 2023 95.29 0.75 0.79% 94.54 96.47 94.02
Sep 4, 2023 94.79 0.03 0.03% 94.76 94.91 93.34
Aug 28, 2023 94.96 0.03 0.04% 94.92 95.74 94.11
Aug 21, 2023 94.44 2.65 2.89% 91.78 94.92 91.29
Aug 14, 2023 91.97 -1.4 -1.49% 93.36 93.73 91.16
Aug 7, 2023 93.48 -1.34 -1.42% 94.82 95.8 93.47
Jul 31, 2023 94.99 -0.52 -0.54% 95.5 96.16 93.71
Jul 24, 2023 95.82 -0.83 -0.85% 96.64 97.55 95.22
Jul 17, 2023 96.51 1.75 1.84% 94.76 97.81 94.55
Jul 10, 2023 94.73 2.16 2.33% 92.57 95.47 92.3
Jul 3, 2023 92.75 -2.74 -2.86% 95.48 95.53 92.07
Jun 26, 2023 95.35 -0.44 -0.45% 95.78 96.57 94.56
Jun 19, 2023 95.74 0.79 0.84% 94.94 96.97 93.86
Jun 12, 2023 94.72 -1.43 -1.48% 96.14 96.29 94.06
Jun 5, 2023 96.23 -0.23 -0.24% 96.46 97.03 95.52
May 29, 2023 96.98 1.38 1.44% 95.6 97.61 94.89
May 22, 2023 95 -3.54 -3.59% 98.53 98.95 94.1
May 15, 2023 98.43 -2.16 -2.15% 100.59 101.13 97.58
May 8, 2023 100.81 0.12 0.11% 100.69 101.95 99.94
May 1, 2023 101.01 0.66 0.65% 100.35 102.43 100.35
Apr 24, 2023 101.42 0.39 0.38% 101.03 102.09 100.57
Apr 17, 2023 100.95 -1.12 -1.1% 102.07 102.34 99.7
Apr 10, 2023 102.11 -1.36 -1.32% 103.47 104.12 101.99
Apr 3, 2023 104.56 1.07 1.04% 103.48 104.92 102.97
Mar 27, 2023 103.89 -1.32 -1.26% 105.21 105.59 102.72
Mar 20, 2023 105.67 -1.4 -1.3% 107.06 107.29 102.81
Mar 13, 2023 105.64 3.21 3.14% 102.42 106.62 102.38
Mar 6, 2023 102.33 2.2 2.19% 100.13 102.88 99.29
Feb 27, 2023 99.83 -0.85 -0.84% 100.67 100.95 99.18
Feb 20, 2023 100.51 -1.1 -1.09% 101.61 102.2 100.17
Feb 13, 2023 102.79 -1.01 -0.98% 103.8 104.23 101.84
Feb 6, 2023 104.04 -2.76 -2.59% 106.8 106.8 103.82
Jan 30, 2023 107.22 2.26 2.15% 104.96 107.75 104.01
Jan 23, 2023 104.61 0.6 0.58% 104 105.97 103.77
Jan 16, 2023 104.15 0.09 0.08% 104.06 105.68 103.18
Jan 9, 2023 103.93 1.68 1.64% 102.25 104.92 101.38
Jan 2, 2023 102.57 2.32 2.32% 100.24 102.74 99.94
Dec 26, 2022 99.85 -0.11 -0.11% 99.95 100.39 99.14
Dec 19, 2022 100.46 -2.91 -2.81% 103.36 103.63 100.24
Dec 12, 2022 103.93 -1.46 -1.39% 105.39 106.15 103.08
Dec 5, 2022 105.31 -0.01 -0.01% 105.32 106.86 105.24
Nov 28, 2022 105.4 -0.37 -0.35% 105.77 106.79 104.77
Nov 21, 2022 107.03 1.34 1.27% 105.68 108.88 105.18
Nov 14, 2022 105.57 1.7 1.64% 103.86 107.11 103.68
Nov 7, 2022 104.25 3.34 3.32% 100.9 105.57 99.89
Oct 31, 2022 101.45 -1.32 -1.29% 102.77 103.61 100.62
Oct 24, 2022 102.82 4.16 4.22% 98.65 104.36 98.12
Oct 17, 2022 96.69 1.7 1.8% 94.98 100.46 94.8
Oct 10, 2022 92.79 -2.03 -2.15% 94.82 98.19 90.35
Oct 3, 2022 94.7 -2.69 -2.77% 97.39 100.89 94.58
Sep 26, 2022 96.53 -0.8 -0.83% 97.33 97.58 90.96
Sep 19, 2022 99.05 -5.79 -5.52% 104.83 105.23 98.66
Sep 12, 2022 105.31 -0.01 -0.01% 105.32 106.22 104.44
Sep 5, 2022 105.51 -0.82 -0.78% 106.33 106.95 104.64
Aug 29, 2022 107.13 -1.99 -1.82% 109.11 109.38 106.66
Aug 22, 2022 110 -2.11 -1.89% 112.11 112.5 108.92
Aug 15, 2022 113.07 -3.06 -2.63% 116.12 117.13 112.68
Aug 8, 2022 116.06 -0.85 -0.73% 116.91 118.07 115.69
Aug 1, 2022 116.7 -1.35 -1.14% 118.04 119.81 116.41
Jul 25, 2022 118.23 1.06 0.9% 117.17 118.54 116.67
Jul 18, 2022 117.37 2.12 1.83% 115.25 117.65 114.13
Jul 11, 2022 115.58 1.26 1.1% 114.32 116.52 114.32
Jul 4, 2022 114.2 -1.29 -1.11% 115.48 117.07 114.05
Jun 27, 2022 115.65 2.14 1.88% 113.51 116.55 111.72
Jun 20, 2022 113.96 1.83 1.64% 112.12 114.53 110.54
Jun 13, 2022 112.19 -0.43 -0.38% 112.61 113.23 109.86
Jun 6, 2022 112.97 -2.07 -1.8% 115.03 115.52 112.75
May 30, 2022 115.54 -2.05 -1.75% 117.59 117.59 115.49
May 23, 2022 117.79 0.1 0.09% 117.68 118.61 116.81
May 16, 2022 118.96 -1.5 -1.24% 120.45 120.5 118.31
May 9, 2022 120.18 2.62 2.22% 117.56 121.04 116.84
May 2, 2022 117.5 -0.13 -0.11% 117.62 119.51 117.36
Apr 25, 2022 118.44 -0.22 -0.19% 118.66 119.76 118.25
Apr 18, 2022 117.85 -0.59 -0.49% 118.43 118.68 117.2
Apr 11, 2022 118.6 -0.93 -0.77% 119.52 119.71 118.4
Apr 4, 2022 119.89 -1.63 -1.35% 121.52 122.33 119.52
Mar 28, 2022 121.46 1.32 1.1% 120.13 121.58 119.87
Mar 21, 2022 120.51 -1.71 -1.4% 122.22 122.3 120.25
Mar 14, 2022 122.44 0.67 0.55% 121.77 122.71 120.96
Mar 7, 2022 122.57 -2.91 -2.32% 125.47 125.71 121.86
Feb 28, 2022 125.37 2.35 1.91% 123.01 126.81 122.75
Feb 21, 2022 122.48 -0.44 -0.36% 122.92 123.51 122.03
Feb 14, 2022 121.53 1.21 1% 120.32 121.7 119.34
Feb 7, 2022 120.01 -1.06 -0.88% 121.07 121.17 119.53
Jan 31, 2022 120.99 -1.43 -1.17% 122.41 122.59 120.81
Jan 24, 2022 122.52 -0.72 -0.58% 123.23 123.71 122.09

Gilt10Y news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Sterling cuts earlier losses as Bank of England votes to keep rates steady
Georgy Istigechev 2024 Feb 01, 08:04

Sterling cuts earlier losses as BoE holds rates steady

Forex GBP USD EUR
One Pound sterling coin
Georgy Istigechev 2024 Jan 25, 08:05

Sterling surges as traders pare rate cut bets after UK PMIs

Forex GBP USD EUR
pound
Georgy Istigechev 2023 Dec 14, 05:05

British pound surges as BoE pushes back against rate cuts

Forex GBP EUR USD
BoE another hawkish hold
Neil Wilson 2023 Sep 21, 04:08

BoE – another hawkish hold?

Forex Indices
Crude Oil Price
Georgy Istigechev 2023 Sep 13, 10:07

Tight supply expectations send crude oil prices to 10-month highs

Commodities CFD Trading

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

0.06

Spread (%)

0.0655 %

Leverage

1:100

Overnight Interest Buy

-0.0139 %

Overnight Interest Sell

-0.0069 %

Currency

GBP

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-300000 contracts
1%
2
300001-800000 contracts
2%
3
800001-1500000 contracts
5%
4
Above 1500000 contracts
10%

Trading Hours

Markets closed

Thursday

08:01 - 17:59

Monday

08:01-17:59

Tuesday

08:01-17:59

Wednesday

08:01-17:59

Friday

08:01-17:59

Analysis and statistics

Open

92.38

Previous Close

92.18

52 Week High/Low

88.94 - 96.52

Markets.com Bonus Trading

Related Instruments

Asset
Sell
Buy
Change (%)

US TBond 30Y

116.86

116.94

0.05%

Trade Now

GER 10Y Bond

128.62

128.68

-0.05%

Trade Now

Gilt 10Y Bond

91.61

91.67

-0.62%

Trade Now

US TNote 10Y

112.82

112.90

0.03%

Trade Now
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot