Trade GBP/ZAR

22.47569 -0.44%
Sell
22.47569 Buy
22.49569

GBP/ZAR live chart

Created with Highcharts 10.2.111:0012:0013:0014:0015:0016:0017:0018:0019:0020:0022.522.4422.4622.4822.5222.5422.56
5m 15m 30m 1h 4h 1d 1w

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Nov 17, 2025 22.47526 0 0.02% 22.4701 22.69138 22.4318
Nov 10, 2025 22.47012 -0.26 -1.13% 22.72692 22.74382 22.29444
Nov 3, 2025 22.72466 0 0.02% 22.71822 22.87806 22.65347
Oct 27, 2025 22.71826 -0.2 -0.85% 22.9109 23.04249 22.51194
Oct 20, 2025 22.90986 -0.42 -1.78% 23.32394 23.33583 22.81788
Oct 13, 2025 23.32394 0.12 0.51% 23.20336 23.4482 23.03176
Oct 6, 2025 23.20442 0.02 0.09% 23.18139 23.35126 22.81848
Sep 29, 2025 23.18077 -0.07 -0.29% 23.24732 23.27584 23.04875
Sep 22, 2025 23.24707 -0.08 -0.31% 23.3174 23.4762 23.12822
Sep 15, 2025 23.3182 -0.2 -0.82% 23.5093 23.7658 23.1957
Sep 8, 2025 23.5083 -0.25 -1.05% 23.757 23.7969 23.43238
Sep 1, 2025 23.7569 -0.07 -0.29% 23.8243 23.93925 23.56555
Aug 25, 2025 23.8251 0.28 1.2% 23.5404 23.9625 23.53729
Aug 18, 2025 23.5404 -0.28 -1.16% 23.8164 23.91223 23.49871
Aug 11, 2025 23.8164 -0.03 -0.13% 23.8454 23.9234 23.67779
Aug 4, 2025 23.8459 -0.11 -0.44% 23.9489 23.98775 23.63189
Jul 28, 2025 23.9484 0.1 0.43% 23.8439 24.1335 23.7744
Jul 21, 2025 23.8439 0.09 0.4% 23.7474 23.94875 23.62803
Jul 14, 2025 23.7469 -0.47 -1.91% 24.2074 24.2239 23.58807
Jul 7, 2025 24.20775 0.19 0.82% 24.0089 24.33073 23.99231
Jun 30, 2025 24.0104 -0.38 -1.56% 24.3885 24.4254 23.82959
Jun 23, 2025 24.38825 0.11 0.49% 24.2689 24.60675 24.046
Jun 16, 2025 24.2689 -0.06 -0.22% 24.32125 24.37225 24.09756
Jun 9, 2025 24.32175 0.26 1.1% 24.05525 24.43825 23.8
Jun 2, 2025 24.05575 -0.15 -0.61% 24.20175 24.29675 23.95959
May 26, 2025 24.2015 0.07 0.32% 24.1239 24.35649 23.9629
May 19, 2025 24.1249 0.11 0.47% 24.0099 24.26683 23.93575
May 12, 2025 24.01069 -0.17 -0.68% 24.1749 24.4195 23.6699
May 5, 2025 24.1749 -0.26 -1.04% 24.42828 24.456 24.0144
Apr 28, 2025 24.42778 -0.4 -1.61% 24.8264 24.9699 24.2699
Apr 21, 2025 24.8294 -0.23 -0.9% 25.0539 25.15163 24.5559
Apr 14, 2025 25.0561 0.03 0.15% 25.0179 25.2999 24.7749
Apr 7, 2025 25.0199 0.1 0.42% 24.9144 25.4614 24.56246
Mar 31, 2025 24.9164 1.09 4.61% 23.81698 24.9622 23.59966
Mar 24, 2025 23.818 0.29 1.24% 23.5249 23.86968 23.41491
Mar 17, 2025 23.5254 0 0.01% 23.5209 23.70275 23.3865
Mar 10, 2025 23.5204 -0.09 -0.35% 23.6024 23.883 23.43275
Mar 3, 2025 23.60164 0.1 0.42% 23.5014 23.69876 23.3179
Feb 24, 2025 23.5014 0.27 1.19% 23.2249 23.54119 23.13709
Feb 17, 2025 23.2269 0.13 0.57% 23.0939 23.38779 23.05333
Feb 10, 2025 23.0879 0.15 0.69% 22.92814 23.2653 22.74114
Feb 3, 2025 22.92814 -0.44 -1.86% 23.3609 23.3919 22.77178
Jan 27, 2025 23.3609 0.33 1.44% 23.0277 23.46254 22.96248
Jan 20, 2025 23.0277 0.23 1.01% 22.7969 23.0865 22.70353
Jan 13, 2025 22.7994 -0.49 -2.08% 23.28334 23.3154 22.7123
Jan 6, 2025 23.28828 -0.02 -0.06% 23.3019 23.464 23.11475
Dec 30, 2024 23.3019 -0.19 -0.78% 23.4839 23.66658 23.12756
Dec 23, 2024 23.4729 0.47 2.08% 22.9939 23.66058 22.9669
Dec 16, 2024 22.9944 0.48 2.16% 22.5074 23.13591 22.5069
Dec 9, 2024 22.5126 -0.45 -1.94% 22.9574 22.96275 22.4505
Dec 2, 2024 22.9559 -0.03 -0.11% 22.98075 23.12175 22.85716
Nov 25, 2024 22.979 0.3 1.35% 22.6719 23.10706 22.5704
Nov 18, 2024 22.6734 -0.23 -0.97% 22.8954 23.00676 22.5079
Nov 11, 2024 22.9279 0.18 0.8% 22.7439 23.24475 22.6654
Nov 4, 2024 22.7444 -0.02 -0.08% 22.7614 22.9594 22.39634
Oct 28, 2024 22.7614 -0.13 -0.53% 22.88225 23.10794 22.6449
Oct 21, 2024 22.88275 -0.07 -0.3% 22.9511 23.12839 22.675
Oct 14, 2024 22.95135 0.17 0.77% 22.77475 23.10969 22.7355
Oct 7, 2024 22.77525 -0.16 -0.69% 22.93168 23.11032 22.64762
Sep 30, 2024 22.93168 0.05 0.24% 22.876 23.197 22.71975
Sep 23, 2024 22.87575 -0.37 -1.56% 23.2364 23.26225 22.7894
Sep 16, 2024 23.1649 -0.13 -0.52% 23.285 23.40238 23.0034
Sep 9, 2024 23.28525 -0.12 -0.49% 23.39852 23.5275 23.1274
Sep 2, 2024 23.39852 -0.03 -0.1% 23.4204 23.62046 23.24354
Aug 26, 2024 23.4209 -0.03 -0.11% 23.4444 23.58571 23.19585
Aug 19, 2024 23.4449 0.33 1.43% 23.1135 23.62575 22.93
Aug 12, 2024 23.11325 -0.23 -0.97% 23.3379 23.38025 23.0374
Aug 5, 2024 23.3384 -0.13 -0.52% 23.4599 23.7908 23.21586
Jul 29, 2024 23.4594 -0.05 -0.21% 23.5083 23.75975 23.11526
Jul 22, 2024 23.5083 -0.02 -0.09% 23.52754 23.88422 23.43544
Jul 15, 2024 23.5279 0.18 0.8% 23.3389 23.746 23.30866
Jul 8, 2024 23.3389 0.1 0.43% 23.2385 23.38125 23.09317
Jul 1, 2024 23.23875 0.41 1.8% 22.8259 23.65837 22.73575
Jun 24, 2024 22.8264 0.07 0.33% 22.75125 23.40925 22.71704
Jun 17, 2024 22.75075 -0.54 -2.29% 23.2829 23.29925 22.56725
Jun 10, 2024 23.2829 -0.72 -3% 24.00216 24.04807 23.21712
Jun 3, 2024 23.99862 0.07 0.31% 23.92231 24.2959 23.63056
May 27, 2024 23.92256 0.47 2.02% 23.4469 24.01885 23.24275
May 20, 2024 23.4464 0.37 1.62% 23.07125 23.50023 22.9155
May 13, 2024 23.0715 0 0.02% 23.0652 23.221 22.956
May 6, 2024 23.0639 -0.18 -0.78% 23.24298 23.28912 22.97265
Apr 29, 2024 23.24388 -0.28 -1.19% 23.5234 23.5886 23.13855
Apr 22, 2024 23.5219 -0.07 -0.3% 23.59114 23.96925 23.40324
Apr 15, 2024 23.58522 0.1 0.46% 23.47648 24.01464 23.42676
Apr 8, 2024 23.47556 -0.15 -0.6% 23.6169 23.64424 23.32934
Apr 1, 2024 23.6179 -0.21 -0.88% 23.8254 23.85177 23.42206
Mar 25, 2024 23.8254 -0.1 -0.39% 23.91843 24.0545 23.79634
Mar 18, 2024 23.91793 0.05 0.22% 23.86408 24.17613 23.7869
Mar 11, 2024 23.86538 -0.3 -1.23% 24.16128 24.16525 23.69175
Mar 4, 2024 24.16128 0.01 0.08% 24.1419 24.20958 23.87354
Feb 26, 2024 24.1404 -0.33 -1.33% 24.4634 24.52923 24.07726
Feb 19, 2024 24.4634 0.68 2.87% 23.7789 24.58594 23.667
Feb 12, 2024 23.7784 -0.22 -0.88% 23.9889 24.12275 23.694
Feb 5, 2024 23.9884 0.13 0.54% 23.8579 24.0721 23.67536
Jan 29, 2024 23.8579 0.02 0.1% 23.8334 23.95575 23.55522
Jan 22, 2024 23.8309 -0.31 -1.28% 24.13872 24.42325 23.7804
Jan 15, 2024 24.1384 0.42 1.78% 23.71408 24.2625 23.70234
Jan 8, 2024 23.69726 -0.05 -0.19% 23.7409 23.87938 23.601
Jan 1, 2024 23.7404 0.49 2.14% 23.24123 23.9034 23.23983
Dec 25, 2023 23.2819 -0.1 -0.4% 23.37325 23.80925 23.25575
Dec 18, 2023 23.4234 0.21 0.92% 23.20975 23.58467 22.98688
Dec 11, 2023 23.1699 -0.58 -2.41% 23.74116 24.0593 23.12875
Dec 4, 2023 23.7549 0.14 0.6% 23.6114 23.98994 23.5287
Nov 27, 2023 23.6114 -0.07 -0.27% 23.6749 23.99673 23.42275
Nov 20, 2023 23.6749 0.84 3.7% 22.8294 23.84072 22.771
Nov 13, 2023 22.8294 -0.09 -0.38% 22.9164 23.066 22.47275
Nov 6, 2023 22.9159 0.32 1.43% 22.59075 22.94424 22.49425
Oct 30, 2023 22.59025 -0.17 -0.74% 22.7574 22.9939 22.3651
Oct 23, 2023 22.7574 -0.3 -1.29% 23.0534 23.36035 22.7491
Oct 16, 2023 23.0524 -0.01 -0.02% 23.056 23.23892 22.7745
Oct 9, 2023 23.05575 -0.6 -2.52% 23.6494 23.71825 22.9598
Oct 2, 2023 23.6489 0.62 2.69% 23.0284 23.8165 23.0114
Sep 25, 2023 23.02728 0.09 0.41% 22.9319 23.4665 22.87176
Sep 18, 2023 22.93056 -0.6 -2.52% 23.5229 23.65169 22.8781
Sep 11, 2023 23.5234 -0.29 -1.22% 23.81238 23.856 23.42592
Sep 4, 2023 23.81238 0.12 0.51% 23.69056 24.2676 23.61812
Aug 28, 2023 23.6909 0.27 1.18% 23.41324 23.99485 23.2499
Aug 21, 2023 23.41489 -0.76 -3.12% 24.1674 24.25669 23.29825
Aug 14, 2023 24.1669 0.13 0.56% 24.0309 24.48788 23.99956
Aug 7, 2023 24.0309 0.51 2.2% 23.5129 24.27932 23.4784
Jul 31, 2023 23.5129 0.86 3.81% 22.64874 23.81535 22.5849
Jul 24, 2023 22.6503 -0.45 -1.93% 23.0945 23.17683 22.48233
Jul 17, 2023 23.0945 -0.61 -2.55% 23.69772 23.76198 22.86736
Jul 10, 2023 23.69772 -0.5 -2.06% 24.1951 24.24478 23.46136
Jul 3, 2023 24.1951 0.3 1.26% 23.8934 24.46966 23.65316
Jun 26, 2023 23.8984 0.04 0.19% 23.8524 24.07676 23.44019
Jun 19, 2023 23.8514 0.49 2.11% 23.35646 23.8549 23.17169
Jun 12, 2023 23.35646 -0.18 -0.76% 23.5344 23.5616 23.1123
Jun 5, 2023 23.5339 -0.74 -3.05% 24.2734 24.3219 23.46259
May 29, 2023 24.2734 0.02 0.11% 24.24668 24.72898 24.1965
May 22, 2023 24.24668 0.06 0.26% 24.1834 24.4134 23.7084
May 15, 2023 24.1834 0.3 1.27% 23.8798 24.25424 23.6741
May 8, 2023 23.8789 0.62 2.68% 23.25446 24.44882 23.0679
May 1, 2023 23.25446 0.29 1.26% 22.9634 23.29541 22.783
Apr 24, 2023 22.9634 0.49 2.18% 22.47282 23.03044 22.45595
Apr 17, 2023 22.46344 0.03 0.17% 22.42526 22.75118 22.3729
Apr 10, 2023 22.41577 -0.19 -0.8% 22.59654 23.01021 22.35546
Apr 3, 2023 22.59672 0.72 3.33% 21.86719 22.76462 21.77217
Mar 27, 2023 21.8574 -0.35 -1.55% 22.20047 22.56864 21.78719
Mar 20, 2023 22.19134 -0.15 -0.66% 22.3369 22.79541 22.1579
Mar 13, 2023 22.3384 0.29 1.34% 22.0429 22.42436 21.88784
Mar 6, 2023 22.0419 0.22 1.02% 21.8179 22.193 21.8004
Feb 27, 2023 21.8184 -0.18 -0.82% 21.9979 22.3272 21.6802
Feb 20, 2023 21.9979 0.29 1.34% 21.7064 22.2349 21.6724
Feb 13, 2023 21.7059 0.04 0.18% 21.665 21.7154 21.66325
Feb 6, 2023 21.5824 0.57 2.74% 21.0054 21.7 21.0027
Jan 30, 2023 21.0054 -0.3 -1.4% 21.3021 21.5486 20.8186
Jan 23, 2023 21.3021 0.07 0.37% 21.2224 21.41543 21.06213
Jan 16, 2023 21.2214 0.69 3.37% 20.5289 21.47135 20.5164
Jan 9, 2023 20.5299 -0.21 -0.98% 20.7324 20.78707 20.3177
Jan 2, 2023 20.7319 0.2 1.01% 20.5235 20.74664 20.22635
Dec 26, 2022 20.5235 0.08 0.4% 20.44025 20.81848 20.3432
Dec 19, 2022 20.44175 -0.96 -4.49% 21.40125 21.5513 20.4184
Dec 12, 2022 21.401 0.18 0.87% 21.2149 21.8199 21.0883
Dec 5, 2022 21.2214 -0.05 -0.23% 21.2699 21.3655 20.7969
Nov 28, 2022 21.2694 0.59 2.86% 20.6779 21.9154 20.212
Nov 21, 2022 20.6784 0.23 1.15% 20.4415 20.7405 20.3832
Nov 14, 2022 20.4422 0.09 0.47% 20.3449 20.7507 20.2315
Nov 7, 2022 20.3449 -0.03 -0.13% 20.3705 20.4939 20.1229
Oct 31, 2022 20.3705 -0.67 -3.18% 21.0394 21.21134 20.2596
Oct 24, 2022 21.0339 0.56 2.75% 20.4694 21.1096 20.4534
Oct 17, 2022 20.4679 -0.06 -0.28% 20.5234 20.64213 20.3409
Oct 10, 2022 20.5234 0.5 2.52% 20.0174 20.7489 19.887
Oct 3, 2022 20.0174 -0.08 -0.37% 20.0904 20.2829 19.9259
Sep 26, 2022 20.0904 0.73 3.79% 19.3559 20.21868 18.625
Sep 19, 2022 19.3574 -0.05 -0.26% 19.4069 19.4509 19.3289
Sep 12, 2022 20.1585 0.11 0.55% 20.0479 20.2229 19.787
Sep 5, 2022 20.0474 0.18 0.94% 19.8599 20.2079 19.71375
Aug 29, 2022 19.8599 0.06 0.32% 19.7959 20.05528 19.6099
Aug 22, 2022 19.7969 -0.33 -1.63% 20.1244 20.18383 19.7165
Aug 15, 2022 20.1249 0.5 2.58% 19.6184 20.1852 19.6079
Aug 8, 2022 19.6154 -0.63 -3.07% 20.2359 20.2684 19.5874
Aug 1, 2022 20.2354 0.04 0.24% 20.18611 20.50919 20.0449
Jul 25, 2022 20.18611 0.04 0.2% 20.1444 20.4051 19.987
Jul 18, 2022 20.1464 -0.14 -0.68% 20.2839 20.6179 20.1179
Jul 11, 2022 20.2834 0.05 0.27% 20.2269 20.44192 20.044
Jul 4, 2022 20.2284 0.49 2.51% 19.7329 20.3276 19.6424
Jun 27, 2022 19.7309 0.33 1.72% 19.3954 20.00083 19.38176
Jun 20, 2022 19.3944 -0.18 -0.92% 19.5739 19.6744 19.3265
Jun 13, 2022 19.5739 0.06 0.31% 19.5124 19.83162 19.1439
Jun 6, 2022 19.5119 0.11 0.6% 19.3954 19.595 18.98208
May 30, 2022 19.3954 -0.29 -1.44% 19.6769 19.74474 19.33325
May 23, 2022 19.6769 -0.15 -0.71% 19.8169 19.934 19.447
May 16, 2022 19.8179 0.03 0.15% 19.7869 20.0438 19.64508
May 9, 2022 19.7854 -0.02 -0.08% 19.7994 20.105 19.5146
May 2, 2022 19.7984 -0.07 -0.33% 19.8639 20.25975 19.35274
Apr 25, 2022 19.8649 -0.14 -0.69% 20.0013 20.115 19.7265
Apr 18, 2022 19.9993 0.91 4.77% 19.0879 20.246 19.0019
Apr 11, 2022 19.0879 0.05 0.27% 19.0353 19.258 18.75556
Apr 4, 2022 19.0353 -0.15 -0.74% 19.1764 19.335 19.02305
Mar 28, 2022 19.1754 0 0.04% 19.1659 19.2764 18.918
Mar 21, 2022 19.1659 -0.51 -2.56% 19.6694 19.7309 19.0974
Mar 14, 2022 19.6699 0.05 0.28% 19.6144 19.79198 19.54212
Mar 7, 2022 19.6144 0.06 0.33% 19.54808 19.6194 19.5411
Feb 28, 2022 20.277 -0.25 -1.21% 20.5246 20.76746 20.18528
Feb 21, 2022 20.5345 -0.04 -0.18% 20.5704 20.7499 20.2181
Feb 14, 2022 20.5699 -0.05 -0.2% 20.6109 20.65141 20.3125
Feb 7, 2022 20.6109 -0.26 -1.21% 20.8629 21.0529 20.38255
Jan 31, 2022 20.8889 0.01 0.05% 20.87657 21.00125 20.51038
Jan 24, 2022 20.8809 0.48 2.35% 20.39977 21.05449 20.3593

GBP/ZAR news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Sophia Claire 2025 Jul 03, 07:35

S&P 500 Earnings Season to Test Rally Amidst Dim Outlook

Sophia Claire 2025 Jul 03, 07:35

AI Podcast: Stock Market Melt-Up Potential? Examining the Bull Run

Noah Lee 2025 Jul 03, 07:35

AI Podcast: Does the Gold-Platinum Ratio Signal Stock Market Risk?

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

200.00

Spread (%)

0.0890 %

Leverage

1:20

Overnight Interest Buy

-0.0172 %

Overnight Interest Sell

-0.0053 %

Currency

pips

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-6000000 contracts
5%
2
Above 6000000 contracts
10%

Trading Hours

Market open

Tuesday - Wednesday

22:00 - 21:58

Sunday - Monday

22:00 - 21:58

Monday - Tuesday

22:00 - 21:58

Wednesday - Thursday

22:00 - 21:58

Thursday - Friday

22:00 - 21:58

Analysis and statistics

Open

22.57511

Previous Close

22.57513

52 Week High/Low

22.29444 - 25.4614

Markets.com Bonus Trading

Related Instruments

Asset
Sell
Buy
Change (%)

EUR/USD

1.15238

1.15248

-0.48%

Trade Now

GBP/USD

1.30492

1.30505

-0.74%

Trade Now

USD/JPY

156.982

156.995

0.93%

Trade Now

AUD/USD

0.64656

0.64665

-0.65%

Trade Now
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot