Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Dec 18, 22:50

Eli Lilly (LLY) Gains Support From Daiwa and Goldman Sachs in Back-to-Back Calls

Eli Lilly and Co
Webhose 2025 Dec 18, 15:27

Will New Obesity and Oncology Data Change Eli Lilly's (LLY) Obesity‑Led Leadership Narrative? - Simply Wall St News

Eli Lilly and Co
Webhose 2025 Dec 18, 15:26

Eli Lilly and Company (NYSE:LLY) Trading Up 1.4% - Should You Buy? - Daily Political

Eli Lilly and Co
Webhose 2025 Dec 18, 15:00

Lilly scores again in weight loss with daily GLP-1 orforglipron | BioWorld

Eli Lilly and Co
Webhose 2025 Dec 18, 14:42

Thurston Springer Miller Herd & Titak Inc. Lowers Holdings in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2025 Dec 18, 13:50

Woodstock Corp Buys 1,825 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 18, 11:46

Lbmc Investment Advisors LLC Raises Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 18, 11:34

Ransom Advisory Ltd Increases Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 18, 09:20

Eli Lilly and Company $LLY Shares Sold by Canandaigua National Trust Co of Florida

Eli Lilly and Co
Webhose 2025 Dec 18, 08:15

Assenagon Asset Management S.A. Sells 908,085 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 18, 07:08

Sanders Morris Harris LLC Acquires 1,283 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2025 Dec 18, 05:24

Salem Investment Counselors Inc. Raises Stock Holdings in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2025 Dec 18, 05:00

Maintenance, man: Lilly's phase III weight trial hits goals | BioWorld

Eli Lilly and Co
Webhose 2025 Dec 18, 04:08

Union Bancaire Privee UBP SA Acquires 4,173 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2025 Dec 18, 01:07

Rep. Gilbert Ray Cisneros, Jr. Purchases Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Dec 18, 00:00

Nature | Two Phase 3 Clinical Results of Mazdutide (GLP-1/GCG Dual Receptor Agonist) in Chinese Adults with Type 2 Diabetes Have Been Back-to-Back Published in Nature | Morningstar

Eli Lilly and Co
Webhose 2025 Dec 17, 23:00

Eli Lilly and Company (NYSE:LLY) Trading 3.4% Higher - Still a Buy?

Eli Lilly and Co
Webhose 2025 Dec 17, 22:16

Eli Lilly and Company (NYSE:LLY) Stock Price Down 1.2% - Here's What Happened

Eli Lilly and Co
Webhose 2025 Dec 17, 22:16

Eli Lilly and Company (NYSE:LLY) Stock Price Down 1.2% - Here's Why - Markets Daily

Eli Lilly and Co
Webhose 2025 Dec 17, 13:45

TruWealth Advisors LLC Purchases 1,437 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 17, 13:45

Eli Lilly and Company (NYSE:LLY) Upgraded by Daiwa America to Strong-Buy Rating

Eli Lilly and Co
Webhose 2025 Dec 17, 13:00

MEDI&GENE Announces Catalyze Agreement with Lilly to Advance Next-Generation Obesity Therapeutics | Taiwan News | Dec. 17, 2025 21:00

Eli Lilly and Co
Webhose 2025 Dec 17, 11:16

Eli Lilly and Company $LLY Shares Purchased by Overbrook Management Corp

Eli Lilly and Co
Webhose 2025 Dec 17, 11:16

Red Spruce Capital LLC Has $3.28 Million Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 17, 11:07

St. Clair Advisors LLC Takes Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 17, 08:06

Eli Lilly and Company $LLY Shares Acquired by Aaron Wealth Advisors LLC

Eli Lilly and Co
Webhose 2025 Dec 17, 06:43

Eli Lilly and Company (NYSE:LLY) Receives Consensus Rating of "Moderate Buy" from Analysts

Eli Lilly and Co
Webhose 2025 Dec 17, 03:08

Nilsine Partners LLC Has $7.43 Million Holdings in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2025 Dec 17, 00:00

Prevalence of Alzheimer's disease pathology in the community

Eli Lilly and Co
Webhose 2025 Dec 16, 19:24

Top Pharmaceutical Stocks To Consider - December 16th

Eli Lilly and Co
Webhose 2025 Dec 16, 11:51

Neville Rodie & Shaw Inc. Sells 1,861 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 16, 11:51

Rydar Equities Inc. Invests $1.25 Million in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 16, 11:42

Eli Lilly and Company $LLY Shares Sold by Texas Permanent School Fund Corp

Eli Lilly and Co
Webhose 2025 Dec 16, 09:59

Eli Lilly and Company $LLY Shares Purchased by Corient Private Wealth LLC

Eli Lilly and Co
Webhose 2025 Dec 16, 09:50

Caldwell Trust Co Takes $17.21 Million Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 16, 09:33

Watts Gwilliam & Co. LLC Reduces Position in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2025 Dec 16, 08:25

Jacobs & Co. CA Increases Position in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2025 Dec 16, 06:19

Biocon launches diabetes & obesity drugs in Netherlands - Rediff.com Business

Eli Lilly and Co
Webhose 2025 Dec 16, 03:46

Scotiabank Remains Bullish on Eli Lilly and Company (LLY)

Eli Lilly and Co
Webhose 2025 Dec 16, 01:27

Eli Lilly (LLY): Revisiting Valuation After a Powerful Multi‑Month Share Price Rally

Eli Lilly and Co
Webhose 2025 Dec 15, 22:42

Eli Lilly and Company (NYSE:LLY) Stock Price Up 3.4% - Time to Buy?

Eli Lilly and Co
Webhose 2025 Dec 15, 18:23

Promising Pharmaceutical Stocks To Watch Now - December 15th - Markets Daily

Eli Lilly and Co
Webhose 2025 Dec 15, 16:58

Eli Lilly and Company $LLY Shares Purchased by NWF Advisory Services Inc. - Markets Daily

Eli Lilly and Co
Webhose 2025 Dec 15, 16:26

V. M. Manning & CO. Inc. Invests $875,000 in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2025 Dec 15, 14:10

Eli Lilly and Company (NYSE:LLY) Price Target Cut to $1,268.00 by Analysts at Bank of America - Markets Daily

Eli Lilly and Co
Webhose 2025 Dec 15, 13:36

25,147 Shares in Eli Lilly and Company $LLY Purchased by MASTERINVEST Kapitalanlage GmbH - Markets Daily

Eli Lilly and Co
Webhose 2025 Dec 15, 13:13

Eli Lilly and Company (NYSE:LLY) Stock Unloaded Rep. Julie Johnson

Eli Lilly and Co
Webhose 2025 Dec 15, 12:30

Eli Lilly and Company $LLY Shares Purchased by SevenBridge Financial Group LLC

Eli Lilly and Co
Webhose 2025 Dec 15, 12:00

Thrivent Financial for Lutherans Acquires 52,783 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 15, 11:58

Silicon Valley Capital Partners Acquires 1,990 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2025 Dec 15, 11:26

V. M. Manning & CO. Inc. Invests $875,000 in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2025 Dec 15, 09:21

Cim Investment Management Inc. Has $3.12 Million Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 15, 09:10

Bank of America Has Lowered Expectations for Eli Lilly and Company (NYSE:LLY) Stock Price - Stock Observer

Eli Lilly and Co
Webhose 2025 Dec 15, 08:58

Orion Porfolio Solutions LLC Increases Stake in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2025 Dec 15, 08:36

MASTERINVEST Kapitalanlage GmbH Acquires New Holdings in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2025 Dec 15, 08:02

American Trust Buys 3,644 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 15, 07:16

Eli Lilly and Company $LLY Shares Sold by Reynders McVeigh Capital Management LLC - Daily Political

Eli Lilly and Co
Webhose 2025 Dec 15, 05:00

US senators want the lowdown on Trump biopharma pricing deals | BioWorld

Eli Lilly and Co
Webhose 2025 Dec 14, 09:31

Castleark Management LLC Reduces Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 14, 08:41

Brick & Kyle Associates Purchases 1,700 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 13, 14:29

Has Lilly's Obesity Drug Boom Pushed Its 2025 Valuation Too Far?

Eli Lilly and Co
Webhose 2025 Dec 13, 13:38

Great Valley Advisor Group Inc. Lowers Stake in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2025 Dec 13, 09:15

Eli Lilly and Company $LLY is Banque Transatlantique SA's 10th Largest Position

Eli Lilly and Co
Webhose 2025 Dec 13, 09:06

Blue Capital Inc. Takes Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 13, 08:52

Bamco Inc. NY Buys 65,795 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 13, 08:37

Eli Lilly and Company $LLY Shares Sold by AQR Capital Management LLC

Eli Lilly and Co
Webhose 2025 Dec 13, 08:23

Eli Lilly and Company $LLY Shares Sold by Ameriprise Financial Inc.

Eli Lilly and Co
Webhose 2025 Dec 13, 08:22

Adage Capital Partners GP L.L.C. Raises Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 13, 07:20

EP Wealth Advisors LLC Boosts Stock Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2025 Dec 13, 06:56

Eli Lilly and Company $LLY Holdings Decreased by Bellevue Group AG - Stock Observer

Eli Lilly and Co
Webhose 2025 Dec 13, 06:56

Eli Lilly and Company (NYSE:LLY) Price Target Raised to $1,200.00 - Stock Observer

Eli Lilly and Co
Webhose 2025 Dec 13, 06:46

Game Creek Capital LP Purchases Shares of 2,300 Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2025 Dec 12, 22:17

Eli Lilly and Company (NYSE:LLY) Shares Up 1.8% - Here's Why

Eli Lilly and Co
Webhose 2025 Dec 12, 17:21

Novo Nordisk bets on cheaper Ozempic to dominate India's booming weight-loss market - The Economic Times

Eli Lilly and Co
Webhose 2025 Dec 12, 14:12

Maverick Capital Ltd. Makes New Investment in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2025 Dec 12, 11:14

Ieq Capital LLC Cuts Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 12, 10:26

DZ BANK AG Deutsche Zentral Genossenschafts Bank Frankfurt am Main Sells 948,563 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2025 Dec 12, 09:50

Diversify Wealth Management LLC Purchases 543 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2025 Dec 12, 09:12

Maverick Capital Ltd. Makes New $45.92 Million Investment in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2025 Dec 12, 08:28

Treasurer of the State of North Carolina Increases Stake in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2025 Dec 12, 08:03

Eli Lilly and Company $LLY is Alliancebernstein L.P.'s 10th Largest Position

Eli Lilly and Co
Webhose 2025 Dec 12, 05:26

DZ BANK AG Deutsche Zentral Genossenschafts Bank Frankfurt am Main Has $908.37 Million Stake in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2025 Dec 12, 00:00

Mazdutide Demonstrates Significant Weight Loss and Metabolic Benefits in Phase 1b Clinical Trial in Chinese Adolescents with Obesity

Eli Lilly and Co
Webhose 2025 Dec 11, 21:58

Eli Lilly and Company (NYSE:LLY) Trading Up 1.5% After Analyst Upgrade

Eli Lilly and Co
Webhose 2025 Dec 11, 15:13

Best Medical Stocks To Keep An Eye On - December 11th - Stock Observer

Eli Lilly and Co
Webhose 2025 Dec 11, 13:42

Glenview Trust co Purchases 1,165 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 11, 13:27

German American Bancorp Inc. Has $10.70 Million Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 11, 08:46

Eli Lilly and Company $LLY Shares Acquired by Becker Capital Management Inc.

Eli Lilly and Co
Webhose 2025 Dec 11, 08:20

Eli Lilly and Company $LLY Stake Lifted by Glenview Trust co - Daily Political

Eli Lilly and Co
Webhose 2025 Dec 11, 07:52

Eli Lilly's Mounjaro Added to China's National Health Insurance for Diabetes

Eli Lilly and Co
Webhose 2025 Dec 11, 07:00

Eli Lilly and Company $LLY Shares Sold by The Manufacturers Life Insurance Company - Daily Political

Eli Lilly and Co

EliLilly news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Big Tech, Apple, Meta, Microsoft, Amazon & Alphabet
Neil Wilson 2024 Oct 24, 16:00

Week ahead: Apple leads big tech earnings, UK Budget and Nonfarm Payrolls

Forex Indices
Australian dollar shrugs at RBA decision to keep interest rates unchanged
Georgy Istigechev 2024 Aug 03, 21:00

Week ahead: RBA meeting, Uber earnings, and PMIs

CFD Trading Forex
Apple earnings are up next week, with a focus on China sales
Neil Wilson 2024 Apr 25, 21:00

Week ahead: Apple earnings land as Fed seen holding rates

Forex Indices
Disney is catching up with Netflix
Neil Wilson 2024 Feb 01, 08:03

Week ahead: Earnings season climax

Forex Indices
Bank of England BoE
Neil Wilson 2023 Oct 27, 10:00

Week ahead: Fed, Bank of England seen on pause; Apple earnings

Forex Indices

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

7.58

Spread (%)

0.7131 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Friday

14:31 - 20:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

947447201792

Shares Outstanding

895018757

Earnings Date (Next)

1997-10-16

Div Yield

2026-03-10

Ex-Dividend Date

2026-02-13

Forward annual dividend rate

6.23

Forward annual dividend yield

0.006

EPS

20.42

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, and markets human pharmaceuticals in the United States, Europe, China, Japan, and internationally. The company offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, and Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, including Alimta, Cyramza, Erbitux, Jaypirca, Retevmo, Tyvyt, and Verzenio. In addition, the company offers Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis; Omvoh for ulcerative colitis; Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Ebglyss for severe atopic dermatitis; and Emgality for migraine prevention and episodic cluster headache. It has collaborations with Incyte Corporation; Boehringer Ingelheim Pharmaceuticals, Inc.; F. Hoffmann-La Roche Ltd and Genentech, Inc.; Biologics, Inc., AbCellera Biologics Inc.; Verge Genomics; collaboration with AdvanCell to advance novel targeted alpha therapies for the treatment of cancer; and Chugai Pharmaceutical Co., Ltd; Strategic Collaboration with Eli Lilly to advance development of its myeloid engager platform for autoimmune disease, as well as Strategic partnership with NVIDIA Corporation. The company also has a research collaboration agreement with Insilico Medicine for the development of advance therapies. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.
Markets.com Bonus Trading

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot