Trade Dogecoin DOG/USD

0.1496 -60.37%
Sell
0.1496 Buy
0.1505

DOGUSD live chart

Created with Highcharts 10.2.111:0012:0013:0014:0015:0016:0017:0018:0019:0020:000.1450.14750.150.15250.1550.15750.160.1625
5m 15m 30m 1h 4h 1d 1w

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Nov 17, 2025 0.1494 -0.01 -5.75% 0.1585 0.1649 0.147
Nov 10, 2025 0.1585 -0.03 -11.56% 0.1792 0.1861 0.1536
Nov 3, 2025 0.1792 -0.01 -3.82% 0.1863 0.1866 0.1515
Oct 27, 2025 0.1863 -0.02 -9.39% 0.2056 0.2094 0.1764
Oct 20, 2025 0.2056 0.01 5.22% 0.1954 0.2072 0.185
Oct 13, 2025 0.1954 -0.02 -5.75% 0.2073 0.2184 0.1756
Oct 6, 2025 0.2073 -0.05 -17.97% 0.2527 0.2703 0.1215
Sep 29, 2025 0.2527 0.01 6.39% 0.2375 0.2652 0.2263
Sep 22, 2025 0.2374 -0.03 -8.98% 0.2608 0.2623 0.2207
Sep 15, 2025 0.2608 -0.02 -6.23% 0.2781 0.2887 0.2571
Sep 8, 2025 0.2781 0.04 21.65% 0.2286 0.3065 0.2265
Sep 1, 2025 0.2286 0.01 6.97% 0.2137 0.2291 0.2048
Aug 25, 2025 0.2137 -0.02 -7.81% 0.2318 0.2345 0.2059
Aug 18, 2025 0.2318 -0.01 -1.2% 0.2346 0.2449 0.2079
Aug 11, 2025 0.2346 0 0.34% 0.2338 0.2554 0.2172
Aug 4, 2025 0.2338 0.03 17.66% 0.1987 0.2466 0.1954
Jul 28, 2025 0.1987 -0.05 -17.45% 0.2407 0.2485 0.1885
Jul 21, 2025 0.2407 -0.04 -12.03% 0.2736 0.2874 0.2209
Jul 14, 2025 0.2736 0.07 37.97% 0.1983 0.278 0.1883
Jul 7, 2025 0.1983 0.02 15.35% 0.1719 0.2134 0.1656
Jun 30, 2025 0.1719 0 1.53% 0.1693 0.1754 0.1566
Jun 23, 2025 0.1693 0.01 11.89% 0.1513 0.1698 0.1486
Jun 16, 2025 0.1513 -0.03 -13.75% 0.1754 0.181 0.1428
Jun 9, 2025 0.1754 -0.01 -4.73% 0.1841 0.2064 0.1698
Jun 2, 2025 0.1841 -0.01 -4.86% 0.1935 0.2004 0.168
May 26, 2025 0.1935 -0.04 -13.89% 0.2247 0.2319 0.1854
May 19, 2025 0.2247 -0.01 -3.53% 0.2329 0.2541 0.2138
May 12, 2025 0.2329 0 0.51% 0.2317 0.2531 0.2106
May 5, 2025 0.2317 0.06 35.89% 0.1705 0.2595 0.1642
Apr 28, 2025 0.1705 -0.01 -4.86% 0.1792 0.1843 0.1668
Apr 21, 2025 0.1792 0.02 15.61% 0.155 0.1929 0.1547
Apr 14, 2025 0.155 -0.01 -4.56% 0.1624 0.1694 0.15
Apr 7, 2025 0.1624 0.01 8.99% 0.149 0.1693 0.1297
Mar 31, 2025 0.149 -0.02 -10.46% 0.1664 0.1798 0.1456
Mar 24, 2025 0.1664 -0.01 -3.54% 0.1725 0.2057 0.1643
Mar 17, 2025 0.1725 0 2.67% 0.168 0.1791 0.1627
Mar 10, 2025 0.168 -0.01 -0.06% 0.1681 0.1808 0.1427
Mar 3, 2025 0.168 -0.08 -29.8% 0.2393 0.2405 0.1653
Feb 24, 2025 0.2393 -0.01 -1.45% 0.2428 0.2439 0.1814
Feb 17, 2025 0.2428 -0.03 -8.52% 0.2654 0.2687 0.2342
Feb 10, 2025 0.2654 0.01 6.67% 0.2488 0.2865 0.2415
Feb 3, 2025 0.2488 -0.02 -7.07% 0.2677 0.2928 0.2011
Jan 27, 2025 0.2677 -0.07 -20.31% 0.3359 0.3414 0.2499
Jan 20, 2025 0.3359 -0.03 -6.15% 0.3579 0.4014 0.3349
Jan 13, 2025 0.3579 0.02 6.61% 0.3357 0.4339 0.3099
Jan 6, 2025 0.3357 -0.05 -12.15% 0.3821 0.3982 0.3143
Dec 30, 2024 0.3821 0.06 21.64% 0.3141 0.3985 0.3064
Dec 23, 2024 0.3141 0 0.57% 0.3123 0.3419 0.3026
Dec 16, 2024 0.3123 -0.1 -23.12% 0.4062 0.4146 0.2619
Dec 9, 2024 0.4062 -0.07 -12.89% 0.4663 0.4672 0.3652
Dec 2, 2024 0.4662 0.02 5.83% 0.4405 0.4841 0.3882
Nov 25, 2024 0.4405 0.01 2.41% 0.4301 0.4497 0.3649
Nov 18, 2024 0.4301 0.06 17.22% 0.3669 0.4791 0.3574
Nov 11, 2024 0.3669 0.09 33.36% 0.2751 0.434 0.27
Nov 4, 2024 0.2749 0.12 83.63% 0.1497 0.284 0.1465
Oct 28, 2024 0.1497 0 4.97% 0.1426 0.1778 0.1379
Oct 21, 2024 0.1426 0 1.56% 0.1404 0.1481 0.1251
Oct 14, 2024 0.1406 0.03 27.58% 0.1102 0.142 0.1081
Oct 7, 2024 0.1102 -0.01 -0.19% 0.1104 0.1142 0.1019
Sep 30, 2024 0.109 -0.02 -11.46% 0.1231 0.1234 0.1
Sep 23, 2024 0.1231 0.01 17.01% 0.1052 0.1274 0.1031
Sep 16, 2024 0.1052 0 3.44% 0.1017 0.1063 0.0973
Sep 9, 2024 0.1017 0 7.05% 0.095 0.1073 0.095
Sep 2, 2024 0.095 0 0.95% 0.0941 0.1 0.0881
Aug 26, 2024 0.0941 -0.02 -13.6% 0.1089 0.1089 0.0931
Aug 19, 2024 0.1089 0 9.99% 0.099 0.1129 0.098
Aug 12, 2024 0.099 -0.01 -1.01% 0.1 0.1079 0.097
Aug 5, 2024 0.1 -0.01 -2.92% 0.103 0.1069 0.0802
Jul 29, 2024 0.103 -0.03 -19.97% 0.1287 0.1337 0.103
Jul 22, 2024 0.1287 -0.01 -7.15% 0.1386 0.1416 0.1188
Jul 15, 2024 0.1386 0.02 21.68% 0.1139 0.1396 0.1139
Jul 8, 2024 0.1139 0.01 10.58% 0.103 0.1158 0.098
Jul 1, 2024 0.103 -0.02 -16.13% 0.1228 0.1257 0.0901
Jun 24, 2024 0.1228 0 1.65% 0.1208 0.1277 0.1129
Jun 17, 2024 0.1208 -0.02 -10.92% 0.1356 0.1366 0.1119
Jun 10, 2024 0.1356 -0.01 -6.81% 0.1455 0.1495 0.1307
Jun 3, 2024 0.1455 -0.01 -6.38% 0.1554 0.1643 0.1376
May 27, 2024 0.1554 -0.01 -5.42% 0.1643 0.1713 0.1525
May 20, 2024 0.1643 0.01 11.38% 0.1475 0.1733 0.1465
May 13, 2024 0.1475 0 5.65% 0.1396 0.1574 0.1346
May 6, 2024 0.1396 -0.02 -12.43% 0.1594 0.1673 0.1386
Apr 29, 2024 0.1594 0.01 9.55% 0.1455 0.1594 0.1188
Apr 22, 2024 0.1455 -0.02 -6.97% 0.1564 0.1624 0.1445
Apr 15, 2024 0.1564 -0.01 -2.5% 0.1604 0.1673 0.1376
Apr 8, 2024 0.1604 -0.04 -18.58% 0.197 0.2069 0.1475
Apr 1, 2024 0.197 -0.03 -9.56% 0.2178 0.2178 0.1663
Mar 25, 2024 0.2178 0.04 24.31% 0.1752 0.2267 0.1683
Mar 18, 2024 0.1752 0.02 14.88% 0.1525 0.1782 0.1218
Mar 11, 2024 0.1525 -0.02 -9.39% 0.1683 0.1911 0.1495
Mar 4, 2024 0.1683 0.01 10.36% 0.1525 0.2049 0.1257
Feb 26, 2024 0.1525 0.06 79.2% 0.0851 0.1544 0.0832
Feb 19, 2024 0.0851 0 1.06% 0.0842 0.0901 0.0812
Feb 12, 2024 0.0842 0 4.98% 0.0802 0.0871 0.0792
Feb 5, 2024 0.0802 0 3.88% 0.0772 0.0812 0.0762
Jan 29, 2024 0.0772 -0.01 -1.28% 0.0782 0.0822 0.0762
Jan 22, 2024 0.0782 -0.01 -7.13% 0.0842 0.0851 0.0752
Jan 15, 2024 0.0842 0 6.31% 0.0792 0.0851 0.0743
Jan 8, 2024 0.0792 0 2.59% 0.0772 0.0871 0.0733
Jan 1, 2024 0.0772 -0.02 -15.26% 0.0911 0.0931 0.0752
Dec 25, 2023 0.0891 -0.01 -4.3% 0.0931 0.0941 0.0861
Dec 18, 2023 0.0941 0 1.07% 0.0931 0.097 0.0851
Dec 11, 2023 0.0931 -0.01 -7.83% 0.101 0.1059 0.0891
Dec 4, 2023 0.101 0.01 18.68% 0.0851 0.1049 0.0842
Nov 27, 2023 0.0851 0 8.82% 0.0782 0.0851 0.0762
Nov 20, 2023 0.0782 -0.01 -2.5% 0.0802 0.0812 0.0703
Nov 13, 2023 0.0802 0 3.88% 0.0772 0.0861 0.0683
Nov 6, 2023 0.0772 0 9.81% 0.0703 0.0782 0.0673
Oct 30, 2023 0.0703 0 2.92% 0.0683 0.0713 0.0653
Oct 23, 2023 0.0683 0 11.23% 0.0614 0.0743 0.0604
Oct 16, 2023 0.0614 0 5.13% 0.0584 0.0614 0.0564
Oct 9, 2023 0.0584 -0.01 -3.32% 0.0604 0.0604 0.0564
Oct 2, 2023 0.0604 -0.01 -3.21% 0.0624 0.0634 0.0594
Sep 25, 2023 0.0624 0 3.31% 0.0604 0.0634 0.0584
Sep 18, 2023 0.0604 0 0% 0.0604 0.0624 0.0594
Sep 11, 2023 0.0604 0 0% 0.0604 0.0614 0.0584
Sep 4, 2023 0.0604 -0.01 -3.21% 0.0624 0.0644 0.0604
Aug 28, 2023 0.0624 0 0% 0.0624 0.0673 0.0614
Aug 21, 2023 0.0624 -0.01 -1.58% 0.0634 0.0644 0.0594
Aug 14, 2023 0.0634 -0.02 -14.68% 0.0743 0.0762 0.0554
Aug 7, 2023 0.0743 0 1.36% 0.0733 0.0762 0.0713
Jul 31, 2023 0.0733 -0.01 -5.06% 0.0772 0.0792 0.0713
Jul 24, 2023 0.0772 0 8.27% 0.0713 0.0832 0.0693
Jul 17, 2023 0.0713 0 2.88% 0.0693 0.0762 0.0663
Jul 10, 2023 0.0693 0 7.6% 0.0644 0.0723 0.0624
Jul 3, 2023 0.0644 -0.01 -4.31% 0.0673 0.0713 0.0634
Jun 26, 2023 0.0673 0 1.5% 0.0663 0.0683 0.0594
Jun 19, 2023 0.0663 0 7.98% 0.0614 0.0693 0.0604
Jun 12, 2023 0.0614 0 0% 0.0614 0.0624 0.0574
Jun 5, 2023 0.0614 -0.01 -13.89% 0.0713 0.0723 0.0604
May 29, 2023 0.0713 -0.01 -2.73% 0.0733 0.0733 0.0703
May 22, 2023 0.0733 0 2.8% 0.0713 0.0733 0.0683
May 15, 2023 0.0713 0 0% 0.0713 0.0743 0.0703
May 8, 2023 0.0713 -0.01 -6.44% 0.0762 0.0762 0.0683
May 1, 2023 0.0762 -0.01 -2.56% 0.0782 0.0802 0.0752
Apr 24, 2023 0.0782 0 0% 0.0782 0.0832 0.0743
Apr 17, 2023 0.0782 -0.02 -12.24% 0.0891 0.0941 0.0752
Apr 10, 2023 0.0891 0 8.39% 0.0822 0.0911 0.0792
Apr 3, 2023 0.0822 0 5.11% 0.0782 0.104 0.0752
Mar 27, 2023 0.0782 0 6.68% 0.0733 0.0792 0.0703
Mar 20, 2023 0.0733 -0.01 -1.35% 0.0743 0.0782 0.0693
Mar 13, 2023 0.0743 0 5.68% 0.0703 0.0772 0.0673
Mar 6, 2023 0.0703 -0.01 -5.39% 0.0743 0.0752 0.0624
Feb 27, 2023 0.0743 -0.01 -8.5% 0.0812 0.0822 0.0713
Feb 20, 2023 0.0812 -0.01 -5.7% 0.0861 0.0881 0.0792
Feb 13, 2023 0.0861 0 0% 0.0861 0.0861 0.0861
Feb 6, 2023 0.0812 -0.01 -10.87% 0.0911 0.0921 0.0782
Jan 30, 2023 0.0911 0 2.24% 0.0891 0.097 0.0832
Jan 23, 2023 0.0891 0 2.29% 0.0871 0.0901 0.0812
Jan 16, 2023 0.0871 0 2.35% 0.0851 0.0891 0.0762
Jan 9, 2023 0.0851 0.01 16.09% 0.0733 0.0861 0.0723
Jan 2, 2023 0.0733 0 5.77% 0.0693 0.0743 0.0683
Dec 26, 2022 0.0673 -0.01 -9.43% 0.0743 0.0752 0.0653
Dec 19, 2022 0.0752 -0.01 -2.6% 0.0772 0.0782 0.0693
Dec 12, 2022 0.0772 -0.02 -16.18% 0.0921 0.0941 0.0772
Dec 5, 2022 0.0921 -0.02 -10.59% 0.103 0.1099 0.0911
Nov 28, 2022 0.103 0 5.1% 0.098 0.1089 0.0901
Nov 21, 2022 0.098 0.02 28.6% 0.0762 0.104 0.0703
Nov 14, 2022 0.0762 -0.01 -9.51% 0.0842 0.0901 0.0752
Nov 7, 2022 0.0842 -0.03 -26.08% 0.1139 0.1178 0.0693
Oct 31, 2022 0.1139 -0.01 -2.49% 0.1168 0.1574 0.1109
Oct 24, 2022 0.1168 0.05 96.63% 0.0594 0.1188 0.0584
Oct 17, 2022 0.0594 0 1.71% 0.0584 0.0604 0.0564
Oct 10, 2022 0.0584 -0.01 -4.89% 0.0614 0.0614 0.0545
Oct 3, 2022 0.0614 0 5.13% 0.0584 0.0663 0.0584
Sep 26, 2022 0.0584 -0.01 -3.32% 0.0604 0.0624 0.0584
Sep 19, 2022 0.0604 0 0% 0.0604 0.0604 0.0594
Sep 12, 2022 0.0564 -0.01 -11.05% 0.0634 0.0644 0.0554
Sep 5, 2022 0.0634 0 1.6% 0.0624 0.0644 0.0564
Aug 29, 2022 0.0624 0 1.62% 0.0614 0.0634 0.0594
Aug 22, 2022 0.0614 -0.01 -10.11% 0.0683 0.0713 0.0604
Aug 15, 2022 0.0683 -0.02 -15.89% 0.0812 0.0891 0.0673
Aug 8, 2022 0.0812 0.01 18.88% 0.0683 0.0822 0.0663
Aug 1, 2022 0.0683 0 1.48% 0.0673 0.0703 0.0644
Jul 25, 2022 0.0673 0 0% 0.0673 0.0713 0.0594
Jul 18, 2022 0.0673 0 7.85% 0.0624 0.0762 0.0624
Jul 11, 2022 0.0624 -0.01 -5.89% 0.0663 0.0663 0.0564
Jul 4, 2022 0.0663 0 0% 0.0663 0.0723 0.0644
Jun 27, 2022 0.0663 -0.01 -8.3% 0.0723 0.0782 0.0614
Jun 20, 2022 0.0723 0.01 21.71% 0.0594 0.0762 0.0564
Jun 13, 2022 0.0594 -0.01 -4.81% 0.0624 0.0653 0.0495
Jun 6, 2022 0.0624 -0.02 -22.2% 0.0802 0.0842 0.0624
May 30, 2022 0.0802 -0.01 -2.44% 0.0822 0.0881 0.0782
May 23, 2022 0.0822 -0.01 -3.41% 0.0851 0.0891 0.0743
May 16, 2022 0.0851 -0.01 -7.51% 0.092 0.092 0.0802
May 9, 2022 0.092 -0.04 -24.96% 0.1226 0.1236 0.0643
May 2, 2022 0.1226 -0.01 -6.77% 0.1315 0.1365 0.1216
Apr 25, 2022 0.1315 0 0.76% 0.1305 0.1691 0.1216
Apr 18, 2022 0.1305 -0.01 -5.1% 0.1375 0.1454 0.1305
Apr 11, 2022 0.1375 -0.01 -6.08% 0.1464 0.1493 0.1315
Apr 4, 2022 0.1464 0 0.68% 0.1454 0.177 0.1385
Mar 28, 2022 0.1454 0 1.39% 0.1434 0.1523 0.1305
Mar 21, 2022 0.1434 0.02 21.83% 0.1177 0.1434 0.1167
Mar 14, 2022 0.1177 0 7.19% 0.1098 0.1207 0.1088
Mar 7, 2022 0.1098 -0.01 -1.79% 0.1118 0.1127 0.1088
Feb 28, 2022 0.1197 -0.01 -1.57% 0.1216 0.1375 0.1187
Feb 21, 2022 0.1216 -0.02 -10.26% 0.1355 0.1404 0.1058
Feb 14, 2022 0.1355 -0.02 -7.45% 0.1464 0.1503 0.1345
Feb 7, 2022 0.1464 -0.01 -3.88% 0.1523 0.1543 0.1464
Jan 31, 2022 0.1434 0 4.29% 0.1375 0.1444 0.1315
Jan 24, 2022 0.1404 0 3.61% 0.1355 0.1513 0.1246

DOGUSD news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Sophia Claire 2025 Jul 03, 07:35

S&P 500 Earnings Season to Test Rally Amidst Dim Outlook

Sophia Claire 2025 Jul 03, 07:35

AI Podcast: Stock Market Melt-Up Potential? Examining the Bull Run

Vanessa L 2025 Feb 26, 10:00

Why Is Bitcoin Dropping Below $90k? Tariffs, Economic Fears, and ETF Outflows Unpacked

Cryptocurrencies ETFs
Shiba Inu coin burn rate drops after Kusama steps down.
Vanessa L 2025 Feb 05, 09:30

Shiba Inu Coin Burn Drops 91%: What’s Next for SHIB?

Cryptocurrencies

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

0.0009

Spread (%)

0.6028 %

Leverage

1:100

Overnight Interest Buy

-0.2000 %

Overnight Interest Sell

-0.2000 %

Currency

USD

Trading Hours

Market open

Tuesday - Wednesday

22:01 - 22:01

Saturday - Sunday

22:01 - 22:01

Sunday - Monday

22:01 - 22:01

Monday - Tuesday

22:01 - 22:01

Wednesday - Thursday

22:01 - 22:01

Thursday - Friday

22:01 - 22:01

Friday - Saturday

22:01 - 22:01

Analysis and statistics

Open

0.1617

Previous Close

0.1617

52 Week High/Low

0.1215 - 0.4841

Markets.com Bonus Trading

Related Instruments

Asset
Sell
Buy
Change (%)

Bitcoin

89490.72

89580.32

-3.75%

Trade Now

Ethereum

2934.27

2937.77

-6.08%

Trade Now

Litecoin

90.26

91.06

-5.32%

Trade Now

Ripple

2.0412

2.0472

-7.88%

Trade Now
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot