Live Chat

Trade Curve DAO Token CRV/USD

CRVUSD live chart

Created with Highcharts 10.2.110:0011:0012:0013:0014:0015:0016:0017:0018:0019:000.50.510.520.530.4950.5050.5150.5250.535

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Feb 10, 2025 0.5184 -0.01 -0.96% 0.5234 0.598 0.4935
Feb 3, 2025 0.5234 -0.03 -5.22% 0.5522 0.597 0.4
Jan 27, 2025 0.5512 -0.22 -27.78% 0.7632 0.8268 0.5104
Jan 20, 2025 0.7632 -0.05 -5.77% 0.8099 0.9433 0.7433
Jan 13, 2025 0.8089 -0.01 -0.74% 0.8149 1.0567 0.7234
Jan 6, 2025 0.8149 -0.21 -20.18% 1.0209 1.0517 0.7791
Dec 30, 2024 1.0209 0.07 8.34% 0.9423 1.1045 0.8607
Dec 23, 2024 0.9423 0.12 15.77% 0.8139 1.0597 0.79
Dec 16, 2024 0.8139 -0.31 -27.49% 1.1224 1.1642 0.6826
Dec 9, 2024 1.1224 -0.08 -6.32% 1.198 1.2915 0.8726
Dec 2, 2024 1.198 0.53 79.44% 0.6676 1.3303 0.6657
Nov 25, 2024 0.6676 0.16 32.06% 0.5055 0.7313 0.4647
Nov 18, 2024 0.5055 0.18 58.76% 0.3184 0.5363 0.3144
Nov 11, 2024 0.3184 0.03 12.66% 0.2826 0.3741 0.2607
Nov 4, 2024 0.2826 0.05 23.46% 0.2289 0.2915 0.2169
Oct 28, 2024 0.2289 -0.02 -4.95% 0.2408 0.2647 0.2199
Oct 21, 2024 0.2408 -0.04 -11.99% 0.2736 0.2746 0.2219
Oct 14, 2024 0.2736 0.01 7.42% 0.2547 0.2826 0.2488
Oct 7, 2024 0.2547 -0.01 -1.55% 0.2587 0.2657 0.2428
Sep 30, 2024 0.2587 -0.04 -13.05% 0.2975 0.3025 0.2438
Sep 23, 2024 0.2975 0 1.01% 0.2945 0.3194 0.2846
Sep 16, 2024 0.2945 0.03 12.1% 0.2627 0.3055 0.2527
Sep 9, 2024 0.2627 -0.02 -3.99% 0.2736 0.2866 0.2607
Sep 2, 2024 0.2736 0 3.75% 0.2637 0.2955 0.2478
Aug 26, 2024 0.2637 -0.07 -20.65% 0.3323 0.3343 0.2617
Aug 19, 2024 0.3323 0.02 8.41% 0.3065 0.3652 0.2905
Aug 12, 2024 0.3065 0.06 25.71% 0.2438 0.3363 0.2438
Aug 5, 2024 0.2438 0 0.41% 0.2428 0.2587 0.1791
Jul 29, 2024 0.2428 -0.02 -7.23% 0.2617 0.2905 0.2298
Jul 22, 2024 0.2617 -0.03 -9.33% 0.2886 0.2895 0.2418
Jul 15, 2024 0.2886 0 1.05% 0.2856 0.3035 0.2677
Jul 8, 2024 0.2856 0.03 13.01% 0.2527 0.2945 0.2458
Jul 1, 2024 0.2527 -0.04 -10.9% 0.2836 0.2905 0.2169
Jun 24, 2024 0.2836 -0.05 -14.66% 0.3323 0.3443 0.2696
Jun 17, 2024 0.3323 0 1.8% 0.3264 0.3642 0.2657
Jun 10, 2024 0.3264 -0.09 -21.34% 0.4149 0.4199 0.2199
Jun 3, 2024 0.4149 -0.04 -7.95% 0.4507 0.4746 0.3761
May 27, 2024 0.4507 -0.03 -5.64% 0.4776 0.5025 0.4468
May 20, 2024 0.4776 0.06 14.55% 0.4169 0.5124 0.4109
May 13, 2024 0.4169 0 0.24% 0.4159 0.4358 0.392
May 6, 2024 0.4159 -0.03 -6.5% 0.4448 0.4567 0.4129
Apr 29, 2024 0.4448 0 1.83% 0.4368 0.4468 0.3841
Apr 22, 2024 0.4368 -0.02 -3.09% 0.4507 0.4756 0.4169
Apr 15, 2024 0.4507 -0.01 -0.23% 0.4517 0.4637 0.396
Apr 8, 2024 0.4517 -0.19 -28.51% 0.6318 0.6557 0.3761
Apr 1, 2024 0.6318 -0.06 -8.37% 0.6895 0.6915 0.5801
Mar 25, 2024 0.6895 0.01 1.75% 0.6776 0.7224 0.6567
Mar 18, 2024 0.6776 -0.01 -1.17% 0.6856 0.6965 0.5731
Mar 11, 2024 0.6856 -0.13 -15.87% 0.8149 0.8746 0.6497
Mar 4, 2024 0.8149 0.15 22.59% 0.6647 0.8438 0.6358
Feb 26, 2024 0.6647 0.06 11.71% 0.595 0.6915 0.5293
Feb 19, 2024 0.595 0.05 11.15% 0.5353 0.6458 0.5094
Feb 12, 2024 0.5353 0.04 9.78% 0.4876 0.5512 0.4846
Feb 5, 2024 0.4876 0.03 8.42% 0.4497 0.5045 0.4438
Jan 29, 2024 0.4497 -0.02 -3.44% 0.4657 0.4965 0.4338
Jan 22, 2024 0.4657 -0.07 -12.52% 0.5323 0.5333 0.4298
Jan 15, 2024 0.5323 0 0.75% 0.5283 0.5522 0.4915
Jan 8, 2024 0.5283 0.01 2.7% 0.5144 0.6 0.4856
Jan 1, 2024 0.5144 -0.09 -14.41% 0.601 0.6428 0.4816
Dec 25, 2023 0.601 -0.02 -2.27% 0.6149 0.7055 0.5831
Dec 18, 2023 0.6149 -0.04 -5.22% 0.6487 0.6487 0.5602
Dec 11, 2023 0.6388 -0.08 -10.71% 0.7154 0.7184 0.6
Dec 4, 2023 0.7154 0.11 19.43% 0.599 0.7194 0.5711
Nov 27, 2023 0.599 0.02 3.79% 0.5771 0.6099 0.5403
Nov 20, 2023 0.5771 0 1.05% 0.5711 0.604 0.5114
Nov 13, 2023 0.5711 -0.06 -8.91% 0.6269 0.6458 0.5293
Nov 6, 2023 0.6269 0.06 11.5% 0.5622 0.6507 0.5035
Oct 30, 2023 0.5622 0.07 14.85% 0.4895 0.5751 0.4597
Oct 23, 2023 0.4895 0.04 9.09% 0.4487 0.4965 0.4458
Oct 16, 2023 0.4487 0.01 2.48% 0.4378 0.4527 0.408
Oct 9, 2023 0.4378 -0.04 -7.17% 0.4716 0.4716 0.4149
Oct 2, 2023 0.4716 -0.07 -11.74% 0.5343 0.5353 0.4587
Sep 25, 2023 0.5343 0.02 4.47% 0.5114 0.5423 0.5025
Sep 18, 2023 0.5114 0.08 19.26% 0.4288 0.5463 0.4199
Sep 11, 2023 0.4288 0 1.15% 0.4239 0.4398 0.3831
Sep 4, 2023 0.4239 -0.01 -1.83% 0.4318 0.4497 0.4109
Aug 28, 2023 0.4318 -0.03 -5.46% 0.4567 0.4965 0.4249
Aug 21, 2023 0.4567 -0.04 -7.84% 0.4955 0.4985 0.4368
Aug 14, 2023 0.4955 -0.08 -13.7% 0.5741 0.5841 0.4577
Aug 7, 2023 0.5741 -0.04 -5.43% 0.607 0.6517 0.5622
Jul 31, 2023 0.607 -0.03 -3.32% 0.6278 0.6866 0.4786
Jul 24, 2023 0.6278 -0.13 -16.76% 0.7542 0.7572 0.5801
Jul 17, 2023 0.7542 -0.05 -6.08% 0.803 0.8129 0.7403
Jul 10, 2023 0.803 0 1.13% 0.794 0.8726 0.7711
Jul 3, 2023 0.794 0.03 4.58% 0.7592 0.8189 0.7164
Jun 26, 2023 0.7592 0.06 8.69% 0.6985 0.7791 0.6358
Jun 19, 2023 0.6985 0.07 12.67% 0.6199 0.7383 0.606
Jun 12, 2023 0.6199 -0.05 -6.88% 0.6657 0.6667 0.5552
Jun 5, 2023 0.6657 -0.18 -21.02% 0.8428 0.8438 0.6269
May 29, 2023 0.8428 -0.02 -1.63% 0.8567 0.8617 0.798
May 22, 2023 0.8567 0.02 3.11% 0.8308 0.8776 0.804
May 15, 2023 0.8308 0.02 3.59% 0.802 0.8378 0.793
May 8, 2023 0.802 -0.09 -9.14% 0.8826 0.8846 0.7681
May 1, 2023 0.8826 -0.02 -2.21% 0.9025 0.9791 0.8696
Apr 24, 2023 0.9025 -0.04 -3.82% 0.9383 0.9701 0.8766
Apr 17, 2023 0.9383 -0.16 -14.51% 1.0975 1.1045 0.8995
Apr 10, 2023 1.0975 0.09 8.99% 1.0069 1.1064 0.9731
Apr 3, 2023 1.0069 0.1 11.69% 0.9015 1.0398 0.8786
Mar 27, 2023 0.9015 -0.03 -2.79% 0.9273 0.9592 0.8647
Mar 20, 2023 0.9273 -0.09 -8.55% 1.0139 1.0199 0.8885
Mar 13, 2023 1.0139 0.06 6.36% 0.9532 1.0627 0.8597
Mar 6, 2023 0.9542 0.02 3.22% 0.9244 0.996 0.794
Feb 27, 2023 0.9244 -0.1 -9.01% 1.0159 1.0527 0.8786
Feb 20, 2023 1.0159 -0.19 -15.21% 1.198 1.2915 0.9433
Feb 13, 2023 1.198 0 0.75% 1.189 1.2676 1.1602
Feb 6, 2023 0.9224 -0.13 -11.96% 1.0477 1.2248 0.9104
Jan 30, 2023 1.0477 -0.04 -3.23% 1.0826 1.1651 0.9552
Jan 23, 2023 1.0826 0.01 1.4% 1.0676 1.1383 0.9522
Jan 16, 2023 1.0676 0.23 28.96% 0.8278 1.1622 0.8179
Jan 9, 2023 0.8278 0.25 44.44% 0.5731 0.8696 0.5691
Jan 2, 2023 0.5731 0.04 9.49% 0.5234 0.5731 0.5164
Dec 26, 2022 0.5234 0 0.19% 0.5224 0.5373 0.4846
Dec 19, 2022 0.5164 -0.03 -5.3% 0.5453 0.5672 0.4995
Dec 12, 2022 0.5453 -0.08 -12.74% 0.6249 0.6617 0.5293
Dec 5, 2022 0.6249 -0.05 -6.13% 0.6657 0.6965 0.6199
Nov 28, 2022 0.6657 -0.02 -2.34% 0.6816 0.6875 0.6189
Nov 21, 2022 0.6816 0.17 34.3% 0.5075 0.7532 0.4
Nov 14, 2022 0.5075 -0.12 -18.92% 0.6259 0.6358 0.5025
Nov 7, 2022 0.6259 -0.32 -33.65% 0.9433 1.0258 0.5244
Oct 31, 2022 0.9433 0.04 4.52% 0.9025 1.0617 0.8467
Oct 24, 2022 0.9025 -0.01 -1.09% 0.9124 0.9731 0.8587
Oct 17, 2022 0.9124 0.1 12.37% 0.8119 0.9184 0.806
Oct 10, 2022 0.8119 -0.07 -7.49% 0.8776 0.8856 0.7204
Oct 3, 2022 0.8776 0.02 2.79% 0.8537 0.9313 0.8438
Sep 26, 2022 0.8537 -0.03 -3.28% 0.8826 0.9761 0.8487
Sep 19, 2022 0.8836 -0.06 -5.93% 0.9393 0.9443 0.8726
Sep 12, 2022 0.9293 -0.25 -20.99% 1.1761 1.198 0.8955
Sep 5, 2022 1.1761 0.09 8.34% 1.0855 1.2686 1.0069
Aug 29, 2022 1.0855 0.09 9.97% 0.987 1.1791 0.9681
Aug 22, 2022 0.987 -0.04 -3.14% 1.0189 1.2298 0.9701
Aug 15, 2022 1.0189 -0.37 -26.23% 1.3811 1.4517 0.9632
Aug 8, 2022 1.3811 -0.02 -0.93% 1.394 1.4865 1.2388
Aug 1, 2022 1.394 0.08 6.37% 1.3104 1.4418 1.2109
Jul 25, 2022 1.3104 -0.06 -4.22% 1.3681 1.5781 1.0865
Jul 18, 2022 1.3681 0.29 27.54% 1.0726 1.5393 1.0696
Jul 11, 2022 1.0726 0.12 13.11% 0.9482 1.19 0.8587
Jul 4, 2022 0.9482 0.15 19.87% 0.791 1.0647 0.7691
Jun 27, 2022 0.791 0.04 6.41% 0.7433 0.8199 0.6318
Jun 20, 2022 0.7433 0.1 15.81% 0.6418 0.8657 0.604
Jun 13, 2022 0.6418 -0.22 -25.18% 0.8577 0.8686 0.5313
Jun 6, 2022 0.8557 -0.35 -28.93% 1.204 1.3224 0.8368
May 30, 2022 1.204 -0.05 -3.35% 1.2457 1.4577 1.1413
May 23, 2022 1.2457 -0.03 -2.07% 1.272 1.415 1.093
May 16, 2022 1.272 -0.24 -15.54% 1.506 1.506 0.99
May 9, 2022 1.507 -0.84 -35.66% 2.342 2.382 1.056
May 2, 2022 2.342 0.27 13.41% 2.065 2.661 1.985
Apr 25, 2022 2.065 -0.64 -23.55% 2.701 2.771 1.95
Apr 18, 2022 2.701 0.5 23.22% 2.192 2.776 2.05
Apr 11, 2022 2.192 -0.22 -8.79% 2.403 2.444 2.14
Apr 4, 2022 2.402 -0.55 -18.64% 2.952 2.993 2.31
Mar 28, 2022 2.952 0.33 12.8% 2.617 3.05 2.539
Mar 21, 2022 2.617 0.46 21.83% 2.148 2.652 2.106
Mar 14, 2022 2.148 0.23 11.99% 1.918 2.326 1.868
Mar 7, 2022 1.918 -0.05 -2.35% 1.964 1.978 1.89
Feb 28, 2022 2.0394 -0.13 -5.9% 2.1671 2.7176 2.0364
Feb 21, 2022 2.1671 -0.36 -14.16% 2.5245 2.6651 1.8721
Feb 14, 2022 2.5245 -0.2 -7.01% 2.7146 3.265 2.5087
Feb 7, 2022 2.7146 -0.63 -18.83% 3.3442 3.6858 2.7146
Jan 31, 2022 3.3274 0.3 9.98% 3.0254 3.47 2.9215
Jan 24, 2022 2.8888 0.04 1.49% 2.8463 3.2561 2.3354
Jan 17, 2022 3.3116 -1.8 -35.15% 5.1064 5.1272 3.2116
Jan 10, 2022 5.2153 0.54 11.75% 4.6669 5.2272 3.9798
Jan 3, 2022 5.0371 -0.88 -14.76% 5.9093 6.7152 4.6738
Dec 27, 2021 5.3569 -0.38 -6.49% 5.7281 5.747 4.6005
Dec 20, 2021 5.2213 1.1 26.84% 4.1164 5.5539 3.7472
Dec 13, 2021 4.3095 0.54 14.52% 3.763 4.4105 3.1987
Dec 6, 2021 3.4264 -0.01 -0.06% 3.4284 4.2283 3.1829
Nov 29, 2021 3.4284 -1.33 -27.9% 4.755 5.4203 3.4284
Nov 22, 2021 5.1361 1.25 32.31% 3.8818 6.336 3.6818
Nov 15, 2021 3.9729 -0.09 -2.01% 4.0541 4.26 3.2531
Nov 8, 2021 3.9689 -0.54 -11.93% 4.5065 4.9431 3.663
Nov 1, 2021 4.5065 0.2 4.69% 4.3045 4.5847 3.9897
Oct 25, 2021 4.6985 1.21 34.98% 3.4808 5.4509 3.4472
Oct 18, 2021 3.2363 0.5 18.65% 2.7275 3.264 2.6562
Oct 11, 2021 2.9096 0.17 6.4% 2.7344 3.1185 2.4958
Oct 4, 2021 2.7918 -0.06 -1.85% 2.8443 2.9987 2.5988
Sep 27, 2021 2.5186 0.08 3.54% 2.4324 2.7215 2.1919
Sep 20, 2021 2.4225 -0.57 -18.93% 2.9878 3.1037 2.1087
Sep 13, 2021 3.0195 0.77 34.3% 2.2483 3.4036 2.0216
Sep 6, 2021 2.078 -0.4 -16.05% 2.475 2.6275 1.6563
Aug 30, 2021 2.1869 0.06 2.93% 2.1245 2.3572 2.0018
Aug 23, 2021 2.1533 -0.09 -3.94% 2.2414 2.4869 1.9642
Aug 16, 2021 2.2899 0.11 5.37% 2.1731 2.3166 1.8315
Aug 9, 2021 2.3216 0.59 34.38% 1.7276 2.3315 1.6929
Aug 2, 2021 1.9305 0.21 12.38% 1.7177 1.9523 1.5147
Jul 26, 2021 1.6028 0.11 7.78% 1.487 1.6899 1.4573
Jul 19, 2021 1.5216 0.13 9.7% 1.387 1.5682 1.2088
Jul 12, 2021 1.4414 -0.28 -16.23% 1.7206 1.7701 1.3939
Jul 5, 2021 1.7295 -0.13 -6.74% 1.8543 2.077 1.6583
Jun 28, 2021 1.5781 0.15 10.85% 1.4236 1.8414 1.4216
Jun 21, 2021 1.484 -0.42 -21.93% 1.9008 1.9265 1.2019
Jun 14, 2021 1.9008 -0.29 -12.89% 2.182 2.3305 1.8246
Jun 7, 2021 2.182 -0.25 -10.12% 2.4275 2.5522 1.9622
May 31, 2021 2.4275 0.76 46.21% 1.6602 2.7522 1.584
May 24, 2021 1.6602 0.35 27.14% 1.3058 1.9097 1.2632
May 17, 2021 1.3058 -1.94 -59.67% 3.2373 3.569 1.2583
May 10, 2021 3.2373 -0.18 -5.17% 3.4135 4.1659 2.7908
May 3, 2021 3.4115 0.16 5.18% 3.2432 3.8491 2.7413
Apr 26, 2021 3.2432 0.88 37.58% 2.3572 3.3492 2.3265
Apr 19, 2021 2.3572 -0.84 -26.24% 3.1957 3.4244 2.177

Latest news

Frances Wang 2025 Feb 12, 16:00

Trump capital gains crypto: Will Trump abolish capital gains tax on Bitcoin?

Cryptocurrencies
Frances Wang 2025 Feb 12, 16:00

NVDA leveraged ETF: Investors Flock to Leveraged ETFs Linked to Nvidia

ETFs
Frances Wang 2025 Feb 12, 16:00

Cardano Price Forecast: Grayscale Submits ADA ETF Application to NYSE

ETFs
Frances Wang 2025 Feb 12, 16:00

Can you benefit by investing in an S&P 500 ETF?

ETFs
Frances Wang 2025 Feb 12, 16:00

Harley-Davidson Q4 Sales Plummet: Harley-Davidson's Revenue Drops 60%

Stocks
Frances Wang 2025 Feb 12, 16:00

The Dow Jones Industrial Average experiences fluctuations

Indices
Frances Wang 2025 Feb 12, 16:00

Uber stock price: Bill Ackman Buys Billions of Dollars' Worth of Uber Stock

Stocks
Frances Wang 2025 Feb 12, 16:00

Pinterest Stock price today: is PINS stock a good investment?

Stocks

Info

Spread

0.0062

Spread (%)

1.1960 %

Leverage

1:5

Overnight Interest Buy

-0.0820 %

Overnight Interest Sell

-0.0333 %

Currency

USD

Trading Hours

Market open

Wednesday - Thursday

22:01 - 22:01

Saturday - Sunday

22:01 - 22:01

Sunday - Monday

22:01 - 22:01

Monday - Tuesday

22:01 - 22:01

Tuesday - Wednesday

22:01 - 22:01

Thursday - Friday

22:01 - 22:01

Friday - Saturday

22:01 - 22:01

Analysis and statistics

Open

0.5532

Previous Close

0.5522

52 Week High/Low

0.1791 - 1.3303

Related Instruments

Asset
Sell
Buy
Change (%)

Bitcoin

95690.77

95786.57

-2.20%

Ethereum

2642.61

2646.11

-3.46%

Litecoin

125.40

126.20

3.06%

Ripple

2.4588

2.4648

-0.50%

View all instruments
Trustpilot
Live Chat