Trade VanEck Vectors Social Sentiment ETF BUZZ

31.4952 -1.47%
Sell
31.4952 Buy
31.7048

BUZZ live chart

Created with Highcharts 10.2.117:0018:0019:0020:0019. Nov16:0017:0018:0019:003131.53232.531.2531.7532.2532.75
5m 15m 30m 1h 4h 1d 1w

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Nov 17, 2025 31.5152 -0.91 -2.8% 32.4224 32.9907 30.6677
Nov 10, 2025 32.7415 -3.06 -8.53% 35.7923 36.2509 31.7545
Nov 3, 2025 34.905 -3.46 -9.02% 38.3646 38.3845 33.3197
Oct 27, 2025 38.0056 -0.28 -0.73% 38.2848 38.9329 36.9688
Oct 20, 2025 37.5869 -0.29 -0.77% 37.876 38.1552 34.3467
Oct 13, 2025 37.1881 -0.88 -2.31% 38.0655 39.2818 36.4902
Oct 6, 2025 37.208 -0.94 -2.46% 38.1452 39.4613 36.899
Sep 29, 2025 37.2479 1.38 3.86% 35.8621 37.6966 35.4633
Sep 22, 2025 35.5032 0.05 0.16% 35.4434 36.5101 34.576
Sep 15, 2025 35.5032 1.56 4.61% 33.9379 35.5331 33.4194
Sep 8, 2025 33.6687 1.64 5.13% 32.0236 33.7086 31.1064
Sep 1, 2025 31.8342 0.72 2.33% 31.1064 32.0236 30.897
Aug 25, 2025 31.9838 -0.05 -0.16% 32.0336 32.4524 31.6847
Aug 18, 2025 32.1533 -0.29 -0.9% 32.4424 32.6019 29.9997
Aug 11, 2025 32.4324 0.48 1.52% 31.9439 32.6717 31.7146
Aug 4, 2025 31.7445 0.37 1.2% 31.3656 32.0536 30.9768
Jul 28, 2025 31.0964 -1.45 -4.45% 32.5421 32.8312 30.6278
Jul 21, 2025 32.2829 -0.45 -1.38% 32.7315 32.8212 31.256
Jul 14, 2025 32.5022 1.53 4.95% 30.9668 32.7116 30.8173
Jul 7, 2025 30.8671 0.61 2.04% 30.249 31.1662 29.91
Jun 30, 2025 30.2988 0.17 0.59% 30.1194 30.3985 29.4215
Jun 23, 2025 29.8103 1.79 6.4% 28.0157 30.1393 27.5571
Jun 16, 2025 28.4743 0.67 2.43% 27.7964 28.7535 27.5072
Jun 9, 2025 27.3876 -0.3 -1.09% 27.6867 28.3647 27.0885
Jun 2, 2025 27.587 0.8 3.01% 26.7794 27.7365 26.0716
May 26, 2025 26.7794 -0.12 -0.45% 26.8991 27.2879 25.9519
May 19, 2025 26.4803 -0.33 -1.23% 26.8093 27.2779 25.7924
May 12, 2025 27.268 1.37 5.31% 25.8921 27.4175 25.4135
May 5, 2025 24.8153 0.56 2.34% 24.247 25.0945 23.4694
Apr 28, 2025 24.4464 0.65 2.76% 23.7884 24.6458 22.3527
Apr 21, 2025 23.5192 2.17 10.18% 21.3458 23.6389 20.618
Apr 14, 2025 21.5352 -0.97 -4.3% 22.5023 22.5222 21.0267
Apr 7, 2025 21.8044 2.95 15.65% 18.8533 22.592 17.8762
Mar 31, 2025 19.93 -1.76 -8.1% 21.6848 23.1304 19.2521
Mar 24, 2025 22.283 -1.53 -6.41% 23.8084 24.586 22.1533
Mar 17, 2025 23.3497 0.4 1.78% 22.941 23.4594 22.5222
Mar 10, 2025 22.9509 -0.03 -0.14% 22.9809 23.0806 21.5053
Mar 3, 2025 23.609 -1.35 -5.4% 24.9549 25.1244 22.4923
Feb 24, 2025 24.3966 -1.66 -6.36% 26.0516 26.1613 23.1703
Feb 17, 2025 26.2012 -1.53 -5.51% 27.7266 28.255 26.1713
Feb 10, 2025 27.6169 1.36 5.2% 26.251 27.6568 25.4734
Feb 3, 2025 26.0018 1.4 5.71% 24.596 26.58 24.1075
Jan 27, 2025 25.3936 0.46 1.88% 24.925 26.0317 24.247
Jan 20, 2025 25.9519 0.18 0.73% 25.7625 26.4704 25.3138
Jan 13, 2025 25.583 1.22 5.03% 24.3567 25.8323 24.1673
Jan 6, 2025 24.9549 -1.33 -5.05% 26.2809 26.5003 24.3467
Dec 30, 2024 25.8323 0.7 2.81% 25.1244 25.8622 24.2271
Dec 23, 2024 25.5232 0.02 0.11% 25.4933 26.261 24.8951
Dec 16, 2024 25.5332 -0.61 -2.33% 26.1413 26.6299 24.4564
Dec 9, 2024 26.251 -0.84 -3.1% 27.0885 27.1483 25.922
Dec 2, 2024 26.7794 1.08 4.22% 25.6927 26.7994 24.8851
Nov 25, 2024 25.3338 -0.16 -0.63% 25.4933 25.7027 24.6857
Nov 18, 2024 25.0048 1.4 5.95% 23.599 25.1144 23.3896
Nov 11, 2024 23.5392 -0.45 -1.88% 23.9878 24.606 23.1703
Nov 4, 2024 23.589 1.85 8.53% 21.7346 23.6289 21.5352
Oct 28, 2024 21.7745 -0.74 -3.28% 22.5123 22.7017 21.5053
Oct 21, 2024 22.2929 0.02 0.13% 22.263 22.5721 21.5851
Oct 14, 2024 22.253 -0.04 -0.18% 22.2929 22.4225 21.8542
Oct 7, 2024 22.1533 0.7 3.3% 21.4455 22.1932 21.2361
Sep 30, 2024 21.4355 -0.04 -0.19% 21.4754 21.5751 20.5781
Sep 23, 2024 21.5851 0.36 1.73% 21.2162 21.6648 20.9968
Sep 16, 2024 21.1962 0.53 2.6% 20.6578 21.3159 20.3887
Sep 9, 2024 20.7276 1.06 5.42% 19.6608 20.7875 19.3318
Sep 2, 2024 19.4315 -1.26 -6.08% 20.6878 20.7077 19.3917
Aug 26, 2024 20.8473 -0.32 -1.51% 21.1663 21.3059 20.2192
Aug 19, 2024 21.1962 0.68 3.35% 20.5083 21.2361 20.3587
Aug 12, 2024 20.4684 1.03 5.33% 19.4315 20.5083 19.2321
Aug 5, 2024 19.4914 1.42 7.89% 18.0656 19.5512 18.0557
Jul 29, 2024 19.5911 -1.69 -7.92% 21.276 21.5851 19.4515
Jul 22, 2024 21.0766 -0.91 -4.13% 21.9839 22.1234 20.4385
Jul 15, 2024 21.8144 -0.63 -2.8% 22.4425 22.9509 21.6748
Jul 8, 2024 22.2132 0.38 1.78% 21.8243 22.3727 21.276
Jul 1, 2024 21.6947 0.37 1.77% 21.3159 21.7047 20.8572
Jun 24, 2024 21.1663 0.44 2.16% 20.7177 21.5252 20.3587
Jun 17, 2024 20.8273 0 0% 20.8273 21.2162 20.3587
Jun 10, 2024 20.8572 -0.15 -0.72% 21.0068 21.5252 20.5581
Jun 3, 2024 21.1165 0.14 0.71% 20.9669 21.4554 20.2391
May 27, 2024 20.618 -0.37 -1.76% 20.9869 21.0467 20.2391
May 20, 2024 20.9171 -0.07 -0.34% 20.9869 21.2162 20.3488
May 13, 2024 20.9171 0.68 3.4% 20.2291 21.0168 20.2092
May 6, 2024 20.0995 -0.45 -2.19% 20.5482 20.7675 19.7406
Apr 29, 2024 20.3189 0.14 0.74% 20.1693 20.5482 18.9729
Apr 22, 2024 20.0696 0.75 3.92% 19.3119 20.1394 18.9729
Apr 15, 2024 19.1225 -1.32 -6.44% 20.4385 20.4584 19.0926
Apr 8, 2024 20.3587 -0.51 -2.44% 20.8672 20.947 20.0397
Apr 1, 2024 20.6977 -0.63 -2.95% 21.3258 21.4554 20.3587
Mar 25, 2024 21.3857 0.17 0.84% 21.2062 21.6848 20.9869
Mar 18, 2024 21.1763 0.23 1.14% 20.937 21.5851 20.0896
Mar 11, 2024 20.8473 -0.28 -1.33% 21.1264 21.4854 20.618
Mar 4, 2024 21.1264 0.37 1.82% 20.7476 21.7047 20.0596
Feb 26, 2024 20.5581 1.12 5.79% 19.4315 20.5681 19.1225
Feb 19, 2024 19.3717 -0.12 -0.62% 19.4914 19.6708 18.8832
Feb 12, 2024 19.601 0.22 1.18% 19.3717 20.1494 18.9031
Feb 5, 2024 19.3418 0.97 5.32% 18.3647 19.3717 17.8962
Jan 29, 2024 18.4345 0.39 2.21% 18.0357 18.5342 17.6868
Jan 22, 2024 17.946 -0.05 -0.28% 17.9959 18.3149 17.5472
Jan 15, 2024 17.8563 0.26 1.53% 17.5871 17.8862 17.0786
Jan 8, 2024 17.6868 -0.09 -0.51% 17.7765 18.1653 17.4076
Jan 1, 2024 17.7466 -0.63 -3.42% 18.3747 18.3747 17.3279
Dec 25, 2023 18.5941 -0.04 -0.22% 18.6339 18.9829 18.5243
Dec 18, 2023 18.5841 0.38 2.13% 18.1953 18.8433 18.0956
Dec 11, 2023 18.3249 0.89 5.14% 17.4276 18.5143 16.7895
Dec 4, 2023 17.4974 0.44 2.63% 17.0487 17.5572 16.6698
Nov 27, 2023 17.1085 0.65 3.99% 16.4505 17.1185 16.0916
Nov 20, 2023 16.4605 0.19 1.22% 16.2611 16.5303 15.952
Nov 13, 2023 16.2312 0.8 5.23% 15.4236 16.4007 15.3239
Nov 6, 2023 15.4734 -0.16 -1.03% 15.633 15.633 14.8952
Oct 30, 2023 15.5632 1.31 9.23% 14.2471 15.6529 13.8384
Oct 23, 2023 14.0577 -0.44 -3.03% 14.4964 14.9949 13.958
Oct 16, 2023 14.636 -0.7 -4.56% 15.3339 15.5831 14.5462
Oct 9, 2023 15.2541 0.1 0.72% 15.1444 15.8025 15.0547
Oct 2, 2023 15.284 -0.04 -0.27% 15.3239 15.4136 14.5961
Sep 25, 2023 15.3239 0.36 2.46% 14.955 15.5333 14.6958
Sep 18, 2023 15.0447 -1.01 -6.28% 16.0517 16.0617 14.9151
Sep 11, 2023 16.1315 -0.14 -0.86% 16.271 16.4405 15.8523
Sep 4, 2023 16.0517 -0.23 -1.41% 16.281 16.3807 15.7526
Aug 28, 2023 16.3109 0.59 3.8% 15.7127 16.4106 15.4934
Aug 21, 2023 15.5632 -0.02 -0.13% 15.5831 15.9022 14.7556
Aug 14, 2023 15.5432 -0.51 -3.17% 16.0517 16.291 15.2142
Aug 7, 2023 16.1813 -0.82 -4.81% 16.9989 16.9989 15.8922
Jul 31, 2023 16.9191 -0.8 -4.51% 17.7167 17.8862 16.8692
Jul 24, 2023 17.5073 0.24 1.44% 17.2581 17.6369 16.8692
Jul 17, 2023 17.2182 0 0.05% 17.2082 17.8862 17.1285
Jul 10, 2023 17.1983 0.75 4.6% 16.4405 17.607 16.291
Jul 3, 2023 16.4106 -0.06 -0.37% 16.4704 16.6698 15.9121
Jun 26, 2023 16.3807 0.64 4.11% 15.7327 16.4804 15.4136
Jun 19, 2023 15.7327 -0.46 -2.84% 16.1913 16.281 15.3239
Jun 12, 2023 16.281 0.43 2.76% 15.8423 16.4904 15.8124
Jun 5, 2023 15.7327 0.05 0.38% 15.6728 16.0417 15.1843
May 29, 2023 15.6529 0.18 1.22% 15.4635 15.7327 14.8453
May 22, 2023 15.1843 0.48 3.32% 14.6958 15.2342 14.3668
May 15, 2023 14.6958 0.61 4.39% 14.0776 14.8553 13.958
May 8, 2023 14.0976 -0.11 -0.78% 14.2073 14.4864 13.9779
May 1, 2023 14.1474 -0.17 -1.19% 14.3169 14.3369 13.31
Apr 24, 2023 14.297 0.02 0.2% 14.2671 14.3568 13.7287
Apr 17, 2023 14.3169 -0.28 -1.88% 14.5908 14.8602 13.7985
Apr 10, 2023 14.6706 0.29 2.08% 14.3712 14.8902 14.2814
Apr 3, 2023 14.481 -0.31 -2.1% 14.7904 14.8602 14.1616
Mar 27, 2023 14.8802 0.55 3.9% 14.3213 14.8902 13.8323
Mar 20, 2023 14.2614 0.35 2.58% 13.9021 14.8103 13.6127
Mar 13, 2023 13.9321 0.6 4.56% 13.3233 14.1117 13.1536
Mar 6, 2023 13.5329 -0.95 -6.55% 14.481 14.6706 13.4231
Feb 27, 2023 14.4111 0.29 2.12% 14.1117 14.451 13.6327
Feb 20, 2023 13.962 -0.56 -3.85% 14.5209 14.6307 13.6626
Feb 13, 2023 14.7105 0.39 2.78% 14.3113 15.2494 14.2415
Feb 6, 2023 14.3712 -0.6 -4.01% 14.97 15.2395 13.9021
Jan 30, 2023 15.0997 0.71 4.99% 14.3812 15.6686 13.8622
Jan 23, 2023 14.5508 1.01 7.52% 13.5329 14.7405 13.3133
Jan 16, 2023 13.0838 -0.34 -2.53% 13.4231 13.7125 12.6347
Jan 9, 2023 13.3832 0.85 6.85% 12.5249 13.3932 12.3852
Jan 2, 2023 12.3453 0.09 0.81% 12.2455 12.4051 11.7465
Dec 26, 2022 12.1257 0.13 1.16% 11.986 12.1257 11.6666
Dec 19, 2022 12.1057 -0.26 -2.1% 12.3652 12.485 11.7065
Dec 12, 2022 12.495 -0.53 -4.07% 13.0239 13.8622 12.3752
Dec 5, 2022 13.0439 -0.85 -6.11% 13.8922 13.9421 12.7045
Nov 28, 2022 13.9421 0.45 3.4% 13.483 14.0518 13.0339
Nov 21, 2022 13.6027 0.14 1.11% 13.453 13.6726 13.1337
Nov 14, 2022 13.5828 -0.5 -3.55% 14.0818 14.481 13.463
Nov 7, 2022 14.1117 1.02 7.85% 13.0838 14.2015 12.465
Oct 31, 2022 12.974 -0.74 -5.39% 13.7125 13.9221 12.7245
Oct 24, 2022 13.6926 0.63 4.89% 13.0538 13.8822 12.8443
Oct 17, 2022 13.1137 0.42 3.38% 12.6846 13.2934 12.6546
Oct 10, 2022 12.2954 -0.57 -4.43% 12.8642 12.964 12.0059
Oct 3, 2022 12.9041 0.06 0.54% 12.8343 13.7824 12.5948
Sep 26, 2022 12.7045 -0.31 -2.38% 13.0139 13.4331 12.7045
Sep 19, 2022 12.994 -1.13 -7.99% 14.1217 14.3013 12.7944
Sep 12, 2022 14.2415 -0.83 -5.5% 15.0698 15.1796 14.1217
Sep 5, 2022 14.9201 0.92 6.63% 13.992 14.9301 13.6626
Aug 29, 2022 13.962 -0.52 -3.59% 14.481 14.7205 13.7624
Aug 22, 2022 14.6506 -0.34 -2.27% 14.99 15.3393 14.6307
Aug 15, 2022 15.3692 -0.98 -5.99% 16.3472 16.7365 15.2894
Aug 8, 2022 16.477 0.51 3.25% 15.958 16.6466 15.3892
Aug 1, 2022 15.8283 1.14 7.81% 14.6806 15.968 14.5409
Jul 25, 2022 14.7704 0.49 3.49% 14.2714 14.8003 13.7025
Jul 18, 2022 14.3612 0.49 3.59% 13.8622 14.98 13.7425
Jul 11, 2022 13.5928 -0.14 -1.02% 13.7325 13.7524 13.0239
Jul 4, 2022 13.8922 1.14 9% 12.7445 14.1117 12.6347
Jun 27, 2022 12.994 -1.08 -7.66% 14.0718 14.0718 12.6247
Jun 20, 2022 13.952 0.86 6.63% 13.0838 13.952 12.954
Jun 13, 2022 12.7644 -0.22 -1.7% 12.984 13.3632 12.3253
Jun 6, 2022 13.5828 -1.33 -8.91% 14.9101 15.1496 13.5029
May 30, 2022 14.6307 -0.62 -4.06% 15.2494 15.2594 14.3712
May 23, 2022 15.0798 1.07 7.69% 14.0019 15.0798 13.1237
May 16, 2022 14.0119 -0.3 -2.1% 14.3113 14.6606 13.463
May 9, 2022 14.3612 -0.44 -2.97% 14.8003 14.9101 12.7644
May 2, 2022 15.2295 0.01 0.13% 15.2095 16.5069 14.9201
Apr 25, 2022 15.2694 -0.58 -3.66% 15.8482 16.2474 15.1995
Apr 18, 2022 16.0478 -1.4 -8.01% 17.445 17.8542 15.9979
Apr 11, 2022 17.465 -0.06 -0.35% 17.5249 18.1836 17.3552
Apr 4, 2022 17.8143 -1.67 -8.56% 19.481 19.95 17.6347
Mar 28, 2022 19.3013 0.3 1.62% 18.9919 20.5788 18.9221
Mar 21, 2022 18.8622 0.45 2.49% 18.4031 19.4311 17.984
Mar 14, 2022 18.453 2.2 13.57% 16.2474 18.483 15.7784
Mar 7, 2022 16.3971 -1.05 -6.01% 17.445 17.4949 16.1177
Feb 28, 2022 17.3353 -1.05 -5.71% 18.3832 18.952 17.2155
Feb 21, 2022 18.4031 0.5 2.84% 17.8941 18.4131 16.4371
Feb 14, 2022 18.1137 -0.92 -4.83% 19.0319 19.6606 17.944
Feb 7, 2022 19.0818 0.06 0.36% 19.0119 20.4291 18.5927
Jan 31, 2022 18.9021 0.29 1.6% 18.6027 19.95 18.2834
Jan 24, 2022 18.4031 0.12 0.7% 18.2734 19.4211 17.3852

BUZZ news

Emma Rose 2025 Oct 17, 00:00

US Government Shutdown: Why November Looms as a Potential Deadline

Ava Grace 2025 Sep 02, 02:20

Trump Family's Crypto Venture: WLFI Token Launch Sparks Billion-Dollar Buzz & Controversy

Frances Wang 2025 Aug 18, 16:00

Crypto news today: XRP price falls to $3.01, DOGE price hovers near $0.22

Cryptocurrencies
Frances Wang 2025 Aug 14, 16:00

Shiba Inu Coin News: What’s Going on With Shiba Coin?

Cryptocurrencies
Ghko B 2025 Aug 10, 16:00

Stock market news: META stock surged on AI-powered ad growth

Stocks
Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

0.2099

Spread (%)

0.6656 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Wednesday

14:31 - 20:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

31.9239

Previous Close

31.9638

52 Week High/Low

17.8762 - 39.4613

Market cap

113472784.00

50 Day Moving Average

36.2445

200 Day Moving Average

29.514

Learn more about this instrument

VanEck Vectors Social Sentiment ETF VanEck Social Sentiment ETF
The fund normally invests at least 80% of its total assets in securities that comprise the fund's benchmark index. The index is comprised of common stocks of U.S. companies selected by a rules-based quantitative methodology developed by the index Provider, which is designed to identify the U.S. common stocks with the most positive insights collected from online sources including social media, news articles, blog posts and other alternative datasets. The fund is non-diversified.
Markets.com Bonus Trading

Related Instruments

Asset
Sell
Buy
Change (%)

First Trust Global Commod Strat ETF

26.8293

27.0008

-0.88%

Trade Now

Invesco

14.33

14.43

-0.56%

Trade Now

Dell

108.03

108.09

-2.85%

Trade Now

Mckesson

722.06

722.20

0.24%

Trade Now
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot