Live Chat

Trade Bitcoin Cash BCH

BCHUSD live chart

Created with Highcharts 10.2.110:0011:0012:0013:0014:0015:0016:0017:0018:0019:00330324326328332334336

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Feb 10, 2025 331.93 8.53 2.63% 323.4 345.7 314.39
Feb 3, 2025 323.4 -35.94 -10.01% 359.34 359.38 272.36
Jan 27, 2025 359.34 -64.6 -15.24% 423.93 444.26 340.78
Jan 20, 2025 423.93 -2.38 -0.56% 426.3 472.98 414.41
Jan 13, 2025 426.29 -20.47 -4.59% 446.76 499.08 399.41
Jan 6, 2025 446.76 -23.11 -4.92% 469.86 485.21 410.16
Dec 30, 2024 469.74 31.98 7.3% 437.76 481.73 427.42
Dec 23, 2024 437.76 -6.83 -1.54% 444.59 477.45 431.07
Dec 16, 2024 444.57 -100.44 -18.43% 545.01 555.7 388.98
Dec 9, 2024 544.98 -76.41 -12.3% 621.39 622.61 484.12
Dec 2, 2024 621.36 90.18 16.97% 531.18 638.47 494.19
Nov 25, 2024 531.14 16.83 3.27% 514.31 538.31 469.95
Nov 18, 2024 514.19 82.3 19.05% 431.89 566.35 427.67
Nov 11, 2024 431.81 -8.32 -1.9% 440.13 487.34 402.34
Nov 4, 2024 440.13 100.58 29.62% 339.54 453.3 321.63
Oct 28, 2024 339.55 -11.82 -3.37% 351.36 388.69 333.36
Oct 21, 2024 351.37 -17.97 -4.87% 369.34 378.16 337.88
Oct 14, 2024 369.34 48.61 15.15% 320.72 385.75 318.27
Oct 7, 2024 320.76 -3.39 -1.05% 324.15 333.2 316.76
Sep 30, 2024 324.15 -28.1 -7.98% 352.24 353.38 307.33
Sep 23, 2024 352.24 9.97 2.91% 342.27 364.17 335.87
Sep 16, 2024 342.29 26.35 8.34% 315.94 349.56 305.92
Sep 9, 2024 315.9 11.06 3.63% 304.83 343.45 304.47
Sep 2, 2024 304.85 -7.32 -2.35% 312.16 325.7 285.45
Aug 26, 2024 312.19 -43.77 -12.3% 355.96 357.6 310.18
Aug 19, 2024 355.96 23.21 6.97% 332.74 368.89 330.01
Aug 12, 2024 332.74 2.8 0.84% 329.94 364.85 327.29
Aug 5, 2024 329.94 -1.88 -0.57% 331.82 371.42 273.24
Jul 29, 2024 331.82 -84.55 -20.31% 416.36 458.25 330.45
Jul 22, 2024 416.37 15.61 3.89% 400.76 423.02 346.22
Jul 15, 2024 400.76 24.5 6.51% 376.25 404.8 369.13
Jul 8, 2024 376.25 64.04 20.51% 312.21 387.32 298.49
Jul 1, 2024 312.21 -80.69 -20.54% 392.89 397.44 288.02
Jun 24, 2024 392.89 12.66 3.33% 380.22 405.87 343.32
Jun 17, 2024 380.22 -47.34 -11.08% 427.56 428.59 371.87
Jun 10, 2024 427.56 -46.51 -9.82% 474.07 474.07 406.79
Jun 3, 2024 474.07 16.45 3.59% 457.61 519.71 453.59
May 27, 2024 457.61 -25.7 -5.32% 483.31 502.48 446.85
May 20, 2024 483.31 -1.05 -0.22% 484.35 529.11 471.87
May 13, 2024 484.35 51.92 12% 432.43 496.11 420.92
May 6, 2024 432.44 -36.18 -7.72% 468.61 493.41 421.06
Apr 29, 2024 468.61 -1.53 -0.33% 470.14 479.77 398.94
Apr 22, 2024 470.13 -31.75 -6.33% 501.87 527.63 465.3
Apr 15, 2024 501.84 -23.87 -4.54% 525.7 568 444.33
Apr 8, 2024 525.7 -158.98 -23.22% 684.68 711.53 442.62
Apr 1, 2024 684.68 6.41 0.94% 678.26 717.92 561.7
Mar 25, 2024 678.22 193.51 39.92% 484.71 691.98 467.67
Mar 18, 2024 484.66 82.78 20.59% 401.88 498.57 347.61
Mar 11, 2024 401.88 -21.52 -5.09% 423.4 472.89 368.65
Mar 4, 2024 423.41 -46.78 -9.95% 470.19 481.72 338.66
Feb 26, 2024 470.44 202.95 75.87% 267.48 527.38 261.88
Feb 19, 2024 267.48 -2.65 -0.99% 270.13 273.34 254.97
Feb 12, 2024 270.13 -7.17 -2.59% 277.29 293.25 264.28
Feb 5, 2024 277.25 42.56 18.13% 234.69 283.28 233.35
Jan 29, 2024 234.69 -1.75 -0.74% 236.43 243.71 229.74
Jan 22, 2024 236.41 0.09 0.03% 236.32 245.29 218.49
Jan 15, 2024 236.32 -8.81 -3.6% 245.12 257.25 225.87
Jan 8, 2024 245.12 13.05 5.62% 232.07 297.83 220.83
Jan 1, 2024 232.06 -27.09 -10.46% 259.15 270.74 217.49
Dec 25, 2023 259.15 30.45 13.31% 228.69 287.04 219.86
Dec 18, 2023 228.67 2.4 1.06% 226.26 243.81 216.47
Dec 11, 2023 229.84 -20.6 -8.23% 250.44 250.9 212.56
Dec 4, 2023 250.44 20.99 9.14% 229.45 264.39 228.47
Nov 27, 2023 229.45 3.22 1.42% 226.22 232.5 218.76
Nov 20, 2023 226.22 -3.37 -1.47% 229.58 235.35 212.38
Nov 13, 2023 229.58 -6.4 -2.72% 235.98 244.17 220.12
Nov 6, 2023 235.98 -1.16 -0.49% 237.13 257.1 225.14
Oct 30, 2023 237.14 -8.28 -3.37% 245.41 250.39 230.07
Oct 23, 2023 245.41 2.57 1.06% 242.83 269.05 232.75
Oct 16, 2023 242.83 28.29 13.18% 214.54 253.92 214.16
Oct 9, 2023 214.54 -12.94 -5.69% 227.47 228.47 205.91
Oct 2, 2023 227.47 -14.12 -5.85% 241.58 254.94 223.21
Sep 25, 2023 241.58 37.45 18.34% 204.13 244.55 201.27
Sep 18, 2023 204.17 -5.17 -2.47% 209.33 224.77 202.15
Sep 11, 2023 209.33 19.73 10.4% 189.6 224.37 179.86
Sep 4, 2023 189.59 -5.91 -3.03% 195.5 198.25 182.78
Aug 28, 2023 195.47 -1.57 -0.8% 197.03 227.65 186.66
Aug 21, 2023 197.01 8.76 4.65% 188.24 200.65 176.19
Aug 14, 2023 188.24 -39.35 -17.29% 227.58 236.34 166.73
Aug 7, 2023 227.58 5.53 2.49% 222.05 248.47 216.94
Jul 31, 2023 222.04 -30.4 -12.04% 252.43 258.44 220.06
Jul 24, 2023 252.43 3.65 1.46% 248.78 254.91 231.57
Jul 17, 2023 248.78 -0.5 -0.2% 249.27 254.89 231.09
Jul 10, 2023 249.27 -15.73 -5.94% 265 293.42 245.21
Jul 3, 2023 264.99 -33.5 -11.23% 298.48 302.39 248.1
Jun 26, 2023 298.48 104.89 54.18% 193.59 328.18 186.75
Jun 19, 2023 193.59 87.26 82.06% 106.33 219.23 104.04
Jun 12, 2023 106.33 4.09 4.01% 102.23 108.68 99.75
Jun 5, 2023 102.22 -12.83 -11.16% 115.05 116.18 90.16
May 29, 2023 115.05 -0.85 -0.73% 115.89 116.67 111.1
May 22, 2023 115.89 1.79 1.57% 114.09 116.75 108.68
May 15, 2023 114.09 -0.55 -0.48% 114.64 120.27 112.22
May 8, 2023 114.67 -0.96 -0.83% 115.62 123.18 106.59
May 1, 2023 115.62 -1.46 -1.25% 117.08 120.47 114.5
Apr 24, 2023 117.08 -2.18 -1.82% 119.25 122.73 111.2
Apr 17, 2023 119.24 -14.58 -10.89% 133.81 134 117.5
Apr 10, 2023 133.81 8.84 7.07% 124.97 135.54 123.49
Apr 3, 2023 124.97 2.6 2.13% 122.36 129.36 119.04
Mar 27, 2023 122.36 -1.77 -1.42% 124.12 126.95 116.06
Mar 20, 2023 124.12 -11.45 -8.45% 135.57 139.09 120.97
Mar 13, 2023 135.56 15.03 12.46% 120.53 137.62 119.3
Mar 6, 2023 120.53 -2.88 -2.34% 123.41 125.36 104.57
Feb 27, 2023 123.42 -12.24 -9.03% 135.66 137.5 118.98
Feb 20, 2023 135.66 0.19 0.14% 135.46 153.41 128.94
Feb 13, 2023 135.46 1.59 1.19% 133.86 140.35 132.61
Feb 6, 2023 122.22 -11.65 -8.7% 133.86 136.79 120.6
Jan 30, 2023 133.86 -2.04 -1.51% 135.9 142.7 127
Jan 23, 2023 135.9 7.91 6.18% 127.99 137.94 124.65
Jan 16, 2023 128.03 3.73 3% 124.3 133.45 115.34
Jan 9, 2023 124.3 21.25 20.62% 103.05 130.62 103
Jan 2, 2023 103.05 6.86 7.13% 96.19 103.2 94.85
Dec 26, 2022 96.19 -4.15 -4.13% 100.33 103.11 94.86
Dec 19, 2022 100.55 -0.8 -0.79% 101.35 102.37 97.27
Dec 12, 2022 101.35 -4.35 -4.11% 105.69 110.76 98.11
Dec 5, 2022 105.69 -4.8 -4.34% 110.48 116.29 105.41
Nov 28, 2022 110.48 -0.04 -0.04% 110.52 114 105.57
Nov 21, 2022 110.52 6.53 6.27% 103.99 118.83 99.9
Nov 14, 2022 104 5.23 5.3% 98.76 109.02 95.63
Nov 7, 2022 98.76 -17.23 -14.86% 115.99 118.74 87.4
Oct 31, 2022 115.99 0.39 0.34% 115.59 125.37 111.42
Oct 24, 2022 115.59 5.4 4.9% 110.19 120.04 106.84
Oct 17, 2022 110.19 0.5 0.45% 109.69 110.93 102.3
Oct 10, 2022 109.69 -6.91 -5.92% 116.59 117.38 101.17
Oct 3, 2022 116.59 2.93 2.58% 113.65 123.13 113.04
Sep 26, 2022 113.65 0.8 0.7% 112.85 124.23 109.62
Sep 19, 2022 112.85 -6.64 -5.56% 119.49 121.54 111.62
Sep 12, 2022 111.15 -18.48 -14.26% 129.63 133.11 109.86
Sep 5, 2022 129.63 11.86 10.07% 117.76 138.05 109.76
Aug 29, 2022 117.75 5.84 5.22% 111.9 120.06 110.28
Aug 22, 2022 111.9 -7.16 -6.02% 119.06 137.99 111.15
Aug 15, 2022 118.94 -19.88 -14.32% 138.81 144.14 110.8
Aug 8, 2022 138.81 -1.63 -1.16% 140.43 147.99 130.69
Aug 1, 2022 140.43 1.68 1.21% 138.75 143.26 128.3
Jul 25, 2022 138.75 7.46 5.69% 131.28 164.22 113.02
Jul 18, 2022 131.28 22.59 20.78% 108.69 134.38 108.53
Jul 11, 2022 108.71 3.39 3.21% 105.32 114.6 93.69
Jul 4, 2022 105.3 1.23 1.18% 104.07 111.86 100.32
Jun 27, 2022 104.07 -7.32 -6.57% 111.38 115.54 95.59
Jun 20, 2022 111.41 -7.5 -6.31% 118.91 122.93 109.55
Jun 13, 2022 118.91 -25.4 -17.6% 144.3 147.26 105.17
Jun 6, 2022 144.3 -33.91 -19.03% 178.21 187.4 144.09
May 30, 2022 178.21 -5.38 -2.94% 183.59 208.89 176.47
May 23, 2022 183.59 -12.63 -6.44% 196.22 206 169.84
May 16, 2022 196.23 -16.88 -7.92% 213.1 213.11 179.02
May 9, 2022 213.1 -47.05 -18.09% 260.15 264.73 148.55
May 2, 2022 260.15 -22.34 -7.91% 282.48 300.83 258.56
Apr 25, 2022 282.48 -22.72 -7.45% 305.2 319.1 266.09
Apr 18, 2022 305.19 -20.39 -6.27% 325.58 343.16 304.86
Apr 11, 2022 325.58 8.18 2.57% 317.4 350.74 288.56
Apr 4, 2022 317.4 -58.87 -15.65% 376.26 379.46 316
Mar 28, 2022 376.26 1.81 0.48% 374.45 388.77 360.07
Mar 21, 2022 366.59 48.71 15.32% 317.87 386.32 317.75
Mar 14, 2022 305.05 18.56 6.47% 286.49 305.98 277.32
Mar 7, 2022 290.54 -1.13 -0.39% 291.66 317.97 269.98
Feb 28, 2022 289.86 -13.91 -4.58% 303.77 343.82 289.06
Feb 21, 2022 304.26 3.76 1.25% 300.49 310.88 259.55
Feb 14, 2022 310.93 -22.52 -6.76% 333.45 344.92 306.35
Feb 7, 2022 321.39 2.94 0.92% 318.44 362.68 317.63
Jan 31, 2022 299.71 10.48 3.62% 289.22 300.29 270.92
Jan 24, 2022 294.37 5.81 2.01% 288.56 315.17 259.7
Jan 17, 2022 317.56 -71.81 -18.45% 389.37 398.54 309.17
Jan 10, 2022 387.64 8.52 2.25% 379.11 393.75 347.82
Jan 3, 2022 388.2 -57.83 -12.97% 446.03 448.64 375.31
Dec 27, 2021 427.89 -26.03 -5.74% 453.91 476.04 419.33
Dec 20, 2021 454.93 20.31 4.67% 434.62 461.42 419.17
Dec 13, 2021 429.72 -30.89 -6.71% 460.61 462.19 414.41
Dec 6, 2021 448.84 -2.28 -0.51% 451.11 502.78 419.46
Nov 29, 2021 538.03 -26.38 -4.68% 564.41 588.01 520
Nov 22, 2021 561.53 -21 -3.61% 582.53 636.21 541.7
Nov 15, 2021 571.04 -95.67 -14.35% 666.7 685.88 543.5
Nov 8, 2021 662.79 62.88 10.48% 599.91 731.82 597.61
Nov 1, 2021 599.91 0.11 0.01% 599.8 632.86 579.02
Oct 25, 2021 592.56 -24.08 -3.91% 616.63 632.07 533.2
Oct 18, 2021 620.64 24.97 4.19% 595.67 655.89 594.95
Oct 11, 2021 633.46 46.88 7.99% 586.58 636.98 567.98
Oct 4, 2021 595.25 26.25 4.61% 569 636.56 530.51
Sep 27, 2021 540.19 29.1 5.69% 511.09 543.93 471.38
Sep 20, 2021 515.98 -100.45 -16.3% 616.43 617.67 479.11
Sep 13, 2021 617.37 -25.19 -3.93% 642.56 659.97 591.49
Sep 6, 2021 635.75 -105.05 -14.19% 740.8 803.75 584.43
Aug 30, 2021 713.51 49.92 7.52% 663.58 721.69 624.27
Aug 23, 2021 629.45 -25.79 -3.94% 655.24 694.68 596.21
Aug 16, 2021 677.4 -17.18 -2.48% 694.57 714.85 619.64
Aug 9, 2021 644.51 83.88 14.96% 560.62 649.95 543.31
Aug 2, 2021 556.79 8.51 1.55% 548.27 567.43 513.89
Jul 26, 2021 541.75 97.57 21.96% 444.17 548.28 444.12
Jul 19, 2021 440.72 3.21 0.73% 437.51 450.61 384.26
Jul 12, 2021 442.97 -50.18 -10.18% 493.15 508.9 436.84
Jul 5, 2021 502.69 -31.46 -5.89% 534.15 538.78 471
Jun 28, 2021 484.9 34.6 7.68% 450.29 547.14 447.26
Jun 21, 2021 465.82 -90.47 -16.27% 556.29 559.68 387.33
Jun 14, 2021 556.29 -57.59 -9.38% 613.87 650.53 545.06
Jun 7, 2021 613.87 -42.11 -6.42% 655.97 669.56 543.77
May 31, 2021 656.82 -4.89 -0.74% 661.71 735.37 635.01
May 24, 2021 661.69 108.27 19.56% 553.42 806.88 539.05
May 17, 2021 553.42 -614.38 -52.62% 1167.8 1169.34 505
May 10, 2021 1167.67 -261.59 -18.31% 1429.26 1641.57 1098.28
May 3, 2021 1429.64 456.25 46.87% 973.39 1600.54 935.18
Apr 26, 2021 973.45 213.24 28.05% 760.21 999.99 751.4
Apr 19, 2021 760.2 -214.31 -22% 974.51 1042.07 720.71

Latest news

Frances Wang 2025 Feb 12, 16:00

Trump capital gains crypto: Will Trump abolish capital gains tax on Bitcoin?

Cryptocurrencies
Frances Wang 2025 Feb 12, 16:00

NVDA leveraged ETF: Investors Flock to Leveraged ETFs Linked to Nvidia

ETFs
Frances Wang 2025 Feb 12, 16:00

Cardano Price Forecast: Grayscale Submits ADA ETF Application to NYSE

ETFs
Frances Wang 2025 Feb 12, 16:00

Can you benefit by investing in an S&P 500 ETF?

ETFs
Frances Wang 2025 Feb 12, 16:00

Harley-Davidson Q4 Sales Plummet: Harley-Davidson's Revenue Drops 60%

Stocks
Frances Wang 2025 Feb 12, 16:00

The Dow Jones Industrial Average experiences fluctuations

Indices
Frances Wang 2025 Feb 12, 16:00

Uber stock price: Bill Ackman Buys Billions of Dollars' Worth of Uber Stock

Stocks
Frances Wang 2025 Feb 12, 16:00

Pinterest Stock price today: is PINS stock a good investment?

Stocks

Info

Spread

2.30

Spread (%)

0.6927 %

Leverage

1:200

Overnight Interest Buy

-0.0972 %

Overnight Interest Sell

-0.0486 %

Currency

USD

Trading Hours

Market open

Wednesday - Thursday

22:01 - 22:01

Saturday - Sunday

22:01 - 22:01

Sunday - Monday

22:01 - 22:01

Monday - Tuesday

22:01 - 22:01

Tuesday - Wednesday

22:01 - 22:01

Thursday - Friday

22:01 - 22:01

Friday - Saturday

22:01 - 22:01

Analysis and statistics

Open

342.02

Previous Close

342.02

52 Week High/Low

254.97 - 717.92

Market cap

4703107372.03

Market cap %

0.4037

Circulating Supply

19464406.25

Max Supply

21000000

All Time Low (ATL)

75.0753135706

All Time High (ATH)

4355.6201171875

Related Instruments

Asset
Sell
Buy
Change (%)

Bitcoin

95604.32

95700.53

-2.29%

Ethereum

2640.01

2643.51

-3.56%

Litecoin

125.05

125.85

2.77%

Ripple

2.4520

2.4580

-0.78%

View all instruments
Trustpilot
Live Chat