Live Chat

Trade Basic Attention Token BAT/USD

BATUSD live chart

Created with Highcharts 10.2.110:0011:0012:0013:0014:0015:0016:0017:0018:0019:000.180.1850.1810.1820.1830.1840.186

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Feb 10, 2025 0.1836 0 4.37% 0.1759 0.1925 0.1701
Feb 3, 2025 0.1759 -0.02 -5.89% 0.1869 0.1933 0.1407
Jan 27, 2025 0.1869 -0.04 -16.83% 0.2247 0.2317 0.1755
Jan 20, 2025 0.2247 0 0% 0.2247 0.2496 0.2177
Jan 13, 2025 0.2247 -0.03 -8.48% 0.2455 0.269 0.2189
Jan 6, 2025 0.2455 -0.03 -8.54% 0.2684 0.291 0.231
Dec 30, 2024 0.2684 0.03 13.63% 0.2362 0.2745 0.2252
Dec 23, 2024 0.2362 0.02 11.73% 0.2114 0.3035 0.2056
Dec 16, 2024 0.2114 -0.08 -26.04% 0.2858 0.2918 0.1871
Dec 9, 2024 0.2858 -0.06 -15.52% 0.3383 0.3383 0.2331
Dec 2, 2024 0.3383 0.01 6.11% 0.3188 0.3664 0.2905
Nov 25, 2024 0.3188 0.03 11.04% 0.2871 0.3301 0.2597
Nov 18, 2024 0.2871 0.09 46.77% 0.1956 0.2882 0.1937
Nov 11, 2024 0.1956 0.01 6.76% 0.1832 0.2157 0.1742
Nov 4, 2024 0.1832 0.03 21.97% 0.1502 0.1891 0.1454
Oct 28, 2024 0.1502 -0.02 -8.36% 0.1639 0.1722 0.1452
Oct 21, 2024 0.164 -0.02 -10.44% 0.1831 0.1842 0.154
Oct 14, 2024 0.1831 0.01 6.39% 0.1721 0.1832 0.1688
Oct 7, 2024 0.1721 -0.01 -1.1% 0.174 0.1779 0.1601
Sep 30, 2024 0.174 -0.02 -8.47% 0.1901 0.1908 0.1562
Sep 23, 2024 0.1901 0 1.87% 0.1866 0.2025 0.1825
Sep 16, 2024 0.1866 0.01 9.7% 0.1701 0.1946 0.1657
Sep 9, 2024 0.1701 0.01 8.06% 0.1574 0.1751 0.1567
Sep 2, 2024 0.1574 0 0.31% 0.1569 0.1667 0.1469
Aug 26, 2024 0.1569 -0.03 -15.92% 0.1866 0.1877 0.1551
Aug 19, 2024 0.1867 0.02 14.39% 0.1632 0.1926 0.1598
Aug 12, 2024 0.1632 0 3.68% 0.1574 0.1698 0.1552
Aug 5, 2024 0.1574 0 0.25% 0.157 0.1683 0.1295
Jul 29, 2024 0.157 -0.04 -19.7% 0.1955 0.1987 0.1509
Jul 22, 2024 0.1955 -0.01 -4.59% 0.2049 0.2076 0.1779
Jul 15, 2024 0.2049 0.01 8.98% 0.188 0.2053 0.1853
Jul 8, 2024 0.188 0.02 14.21% 0.1646 0.1884 0.1581
Jul 1, 2024 0.1646 -0.04 -15.9% 0.1957 0.1982 0.1488
Jun 24, 2024 0.1957 0.01 5.89% 0.1848 0.1988 0.1764
Jun 17, 2024 0.1848 -0.03 -13% 0.2124 0.2135 0.1713
Jun 10, 2024 0.2124 -0.01 -2.44% 0.2177 0.2284 0.2033
Jun 3, 2024 0.2177 -0.03 -9.9% 0.2416 0.252 0.2094
May 27, 2024 0.2416 -0.01 -0.05% 0.2417 0.2519 0.2346
May 20, 2024 0.2417 0 3.11% 0.2344 0.2584 0.2304
May 13, 2024 0.2344 0 4.08% 0.2252 0.2463 0.2179
May 6, 2024 0.2252 -0.03 -9.27% 0.2482 0.254 0.2235
Apr 29, 2024 0.2482 -0.01 -1.67% 0.2524 0.2577 0.221
Apr 22, 2024 0.2524 -0.01 -2.89% 0.2599 0.2821 0.247
Apr 15, 2024 0.2599 0 0.81% 0.2578 0.2728 0.2251
Apr 8, 2024 0.2578 -0.05 -14.21% 0.3005 0.3503 0.2085
Apr 1, 2024 0.3005 -0.04 -10.03% 0.334 0.3392 0.2761
Mar 25, 2024 0.334 0.02 8.37% 0.3082 0.3521 0.3048
Mar 18, 2024 0.3082 -0.01 -1.54% 0.313 0.315 0.2589
Mar 11, 2024 0.313 -0.05 -11.69% 0.3544 0.3816 0.2887
Mar 4, 2024 0.3544 0.03 12.18% 0.3159 0.3664 0.2565
Feb 26, 2024 0.3155 0.05 21.34% 0.26 0.3434 0.2482
Feb 19, 2024 0.26 0 0.11% 0.2597 0.2651 0.239
Feb 12, 2024 0.2597 0.03 14.7% 0.2264 0.2676 0.2248
Feb 5, 2024 0.2263 0.01 6.29% 0.2129 0.2363 0.2099
Jan 29, 2024 0.2129 -0.02 -5.51% 0.2253 0.2291 0.2119
Jan 22, 2024 0.2253 -0.01 -0.4% 0.2262 0.2339 0.1997
Jan 15, 2024 0.2262 -0.01 -3.95% 0.2355 0.2466 0.2162
Jan 8, 2024 0.2354 0 2.34% 0.23 0.2713 0.2127
Jan 1, 2024 0.23 -0.03 -9.88% 0.2552 0.2919 0.2206
Dec 25, 2023 0.2552 0 1.91% 0.2504 0.2719 0.2394
Dec 18, 2023 0.2504 0.01 6.68% 0.2347 0.2572 0.2146
Dec 11, 2023 0.2347 -0.02 -7.05% 0.2525 0.2532 0.2209
Dec 4, 2023 0.2525 0.02 8.78% 0.2321 0.2583 0.222
Nov 27, 2023 0.2321 0.01 8.45% 0.214 0.2443 0.2028
Nov 20, 2023 0.214 -0.01 -4.43% 0.2239 0.2254 0.1949
Nov 13, 2023 0.2239 -0.02 -6.83% 0.2403 0.2501 0.2099
Nov 6, 2023 0.2403 0.02 11.14% 0.2162 0.2625 0.199
Oct 30, 2023 0.2162 0.01 6.08% 0.2038 0.2177 0.1954
Oct 23, 2023 0.2038 0 2.72% 0.1984 0.2084 0.1895
Oct 16, 2023 0.1984 0.02 14.08% 0.1739 0.1991 0.1683
Oct 9, 2023 0.1739 -0.02 -5.44% 0.1839 0.1839 0.1642
Oct 2, 2023 0.1839 -0.01 -0.38% 0.1846 0.1853 0.1677
Sep 25, 2023 0.1846 0.01 7.57% 0.1716 0.1857 0.1653
Sep 18, 2023 0.1716 0 2.38% 0.1676 0.1776 0.166
Sep 11, 2023 0.1676 0 1.14% 0.1657 0.1779 0.1559
Sep 4, 2023 0.1657 0 0.24% 0.1653 0.1724 0.1592
Aug 28, 2023 0.1653 -0.01 -4.23% 0.1726 0.1807 0.1629
Aug 21, 2023 0.1726 -0.01 -1.32% 0.1749 0.1786 0.166
Aug 14, 2023 0.1749 -0.04 -16.8% 0.2102 0.2121 0.148
Aug 7, 2023 0.2102 0 0.57% 0.209 0.2268 0.1977
Jul 31, 2023 0.209 -0.01 -0.67% 0.2104 0.2122 0.1961
Jul 24, 2023 0.2106 0 2.58% 0.2053 0.211 0.1907
Jul 17, 2023 0.2053 0 1.13% 0.203 0.2239 0.1948
Jul 10, 2023 0.203 0.01 8.73% 0.1867 0.2155 0.1826
Jul 3, 2023 0.1867 -0.02 -8.49% 0.204 0.2158 0.1842
Jun 26, 2023 0.204 0 3.81% 0.1965 0.2077 0.1795
Jun 19, 2023 0.1965 0.02 16.13% 0.1692 0.2036 0.1673
Jun 12, 2023 0.1692 -0.01 -0.18% 0.1695 0.1763 0.1582
Jun 5, 2023 0.1695 -0.05 -21.75% 0.2166 0.2182 0.1484
May 29, 2023 0.2166 -0.01 -3.35% 0.2241 0.2254 0.209
May 22, 2023 0.2241 0 3.36% 0.2168 0.2275 0.2096
May 15, 2023 0.2168 0 0.74% 0.2152 0.2252 0.212
May 8, 2023 0.2152 -0.02 -5.78% 0.2284 0.2299 0.2027
May 1, 2023 0.2284 -0.02 -6.48% 0.2442 0.2453 0.2271
Apr 24, 2023 0.2441 -0.01 -3.56% 0.2531 0.2617 0.2346
Apr 17, 2023 0.2531 -0.04 -11.91% 0.2873 0.2885 0.2425
Apr 10, 2023 0.2873 0.01 3.94% 0.2764 0.2915 0.2634
Apr 3, 2023 0.2764 0.01 5.09% 0.263 0.3211 0.2554
Mar 27, 2023 0.263 0.01 7.65% 0.2443 0.2975 0.2303
Mar 20, 2023 0.2443 -0.02 -4.72% 0.2564 0.2607 0.2292
Mar 13, 2023 0.2564 0.03 13.95% 0.225 0.2632 0.2167
Mar 6, 2023 0.225 -0.03 -11.74% 0.2549 0.2619 0.2006
Feb 27, 2023 0.2549 -0.06 -17.83% 0.3102 0.314 0.2506
Feb 20, 2023 0.3102 0 1.24% 0.3064 0.3332 0.2791
Feb 13, 2023 0.3064 0 0% 0.3064 0.311 0.2976
Feb 6, 2023 0.2805 -0.01 -1.58% 0.285 0.3194 0.2563
Jan 30, 2023 0.285 0.01 5.12% 0.2711 0.3098 0.2393
Jan 23, 2023 0.271 0.02 11.61% 0.2428 0.2743 0.2331
Jan 16, 2023 0.2428 0.01 4.83% 0.2316 0.2554 0.2159
Jan 9, 2023 0.2316 0.04 24.18% 0.1865 0.2384 0.1854
Jan 2, 2023 0.1865 0.01 11.54% 0.1672 0.1876 0.1637
Dec 26, 2022 0.1672 -0.02 -8.74% 0.1832 0.1867 0.1592
Dec 19, 2022 0.1848 -0.01 -1.65% 0.1879 0.1915 0.1746
Dec 12, 2022 0.1879 -0.04 -15.59% 0.2226 0.2273 0.1851
Dec 5, 2022 0.2226 -0.01 -3.89% 0.2316 0.2385 0.2175
Nov 28, 2022 0.2316 0 2.29% 0.2264 0.2385 0.2165
Nov 21, 2022 0.2264 0 4.23% 0.2172 0.2334 0.2102
Nov 14, 2022 0.2172 -0.01 -1.77% 0.2211 0.2372 0.208
Nov 7, 2022 0.2212 -0.1 -29.42% 0.3134 0.337 0.2179
Oct 31, 2022 0.3134 0.01 6.02% 0.2956 0.3498 0.2897
Oct 24, 2022 0.2956 0.01 4.89% 0.2818 0.3116 0.2694
Oct 17, 2022 0.2818 -0.01 -1.23% 0.2853 0.2928 0.2623
Oct 10, 2022 0.2853 -0.02 -4.71% 0.2994 0.3048 0.2603
Oct 3, 2022 0.2994 0 3.41% 0.2895 0.3103 0.286
Sep 26, 2022 0.2895 -0.01 -3.02% 0.2985 0.3103 0.2857
Sep 19, 2022 0.2985 -0.02 -5.72% 0.3166 0.3171 0.2943
Sep 12, 2022 0.3018 -0.05 -13.73% 0.3498 0.3611 0.2954
Sep 5, 2022 0.3498 0 0.51% 0.348 0.3619 0.3053
Aug 29, 2022 0.348 0.02 6.74% 0.326 0.3487 0.322
Aug 22, 2022 0.326 -0.05 -11.13% 0.3668 0.3772 0.3241
Aug 15, 2022 0.3668 -0.08 -16.91% 0.4414 0.4583 0.3464
Aug 8, 2022 0.4414 0.01 3.27% 0.4274 0.477 0.4119
Aug 1, 2022 0.4274 0.03 7.6% 0.3972 0.4523 0.3829
Jul 25, 2022 0.3972 0.01 3.06% 0.3854 0.4272 0.3473
Jul 18, 2022 0.3854 0 1.12% 0.3811 0.4395 0.3722
Jul 11, 2022 0.3811 -0.03 -6.11% 0.4059 0.4059 0.3456
Jul 4, 2022 0.4058 0 1.83% 0.3985 0.4561 0.3823
Jun 27, 2022 0.3985 0 1.71% 0.3918 0.4179 0.3495
Jun 20, 2022 0.3918 0.05 16.02% 0.3377 0.4401 0.3336
Jun 13, 2022 0.3377 0.03 10.79% 0.3048 0.3636 0.2563
Jun 6, 2022 0.3048 -0.08 -20.17% 0.3818 0.4214 0.3045
May 30, 2022 0.3818 0.01 3.16% 0.3701 0.4206 0.3646
May 23, 2022 0.3701 -0.04 -9% 0.4067 0.4242 0.3488
May 16, 2022 0.4069 -0.03 -6.36% 0.4345 0.4345 0.3581
May 9, 2022 0.4345 -0.12 -20.37% 0.5456 0.556 0.2904
May 2, 2022 0.5456 -0.06 -9.43% 0.6024 0.6599 0.5327
Apr 25, 2022 0.6024 -0.12 -16.59% 0.7222 0.727 0.5514
Apr 18, 2022 0.7219 -0.01 -0.06% 0.7223 0.8213 0.6967
Apr 11, 2022 0.7223 -0.02 -2.45% 0.7404 0.7824 0.6665
Apr 4, 2022 0.7404 -0.21 -21.81% 0.9469 0.9482 0.7315
Mar 28, 2022 0.9469 0.04 4.88% 0.9028 0.9775 0.8227
Mar 21, 2022 0.9028 0.08 10.12% 0.8198 0.91 0.7935
Mar 14, 2022 0.8198 0.14 21.61% 0.6741 0.8867 0.6617
Mar 7, 2022 0.6741 -0.03 -4.12% 0.703 0.7124 0.67
Feb 28, 2022 0.6304 -0.03 -4.46% 0.6598 0.7572 0.6289
Feb 21, 2022 0.6598 -0.04 -4.95% 0.6941 0.7304 0.5602
Feb 14, 2022 0.6938 -0.11 -12.61% 0.7939 0.8523 0.6901
Feb 7, 2022 0.7939 -0.14 -14.7% 0.9307 0.9755 0.7899
Jan 31, 2022 0.9026 0.08 10.85% 0.8142 0.9026 0.7814
Jan 24, 2022 0.8483 0.13 19.09% 0.7123 0.8681 0.6444
Jan 17, 2022 0.789 -0.26 -24.11% 1.0396 1.0488 0.7771
Jan 10, 2022 1.0432 0.01 1.13% 1.0315 1.1075 0.9283
Jan 3, 2022 1.071 -0.22 -16.55% 1.2833 1.3455 1.0258
Dec 27, 2021 1.2083 -0.11 -7.97% 1.3128 1.4346 1.0993
Dec 20, 2021 1.2972 0.16 15.05% 1.1275 1.3615 1.0327
Dec 13, 2021 1.1325 -0.06 -4.43% 1.1849 1.2232 0.974
Dec 6, 2021 1.0828 -0.1 -8.24% 1.18 1.391 1.0674
Nov 29, 2021 1.2706 -0.33 -20.56% 1.5994 1.6924 1.2253
Nov 22, 2021 1.3797 0.28 25.46% 1.0997 1.8364 0.9883
Nov 15, 2021 1.0653 -0.06 -5.1% 1.1225 1.2173 0.9407
Nov 8, 2021 1.1321 0.15 15.39% 0.9811 1.3721 0.9538
Nov 1, 2021 0.9444 -0.06 -5.59% 1.0003 1.1067 0.9191
Oct 25, 2021 0.8044 0.12 18.94% 0.6763 0.8996 0.6248
Oct 18, 2021 0.6903 0.02 3.69% 0.6657 0.7193 0.6625
Oct 11, 2021 0.6923 -0.03 -4.01% 0.7212 0.7286 0.657
Oct 4, 2021 0.7342 0.01 2.55% 0.7159 0.7712 0.6764
Sep 27, 2021 0.6676 0.02 3.87% 0.6427 0.6728 0.5706
Sep 20, 2021 0.6515 -0.09 -11.61% 0.737 0.7387 0.5872
Sep 13, 2021 0.7339 -0.04 -4.26% 0.7665 0.8048 0.7063
Sep 6, 2021 0.7469 -0.23 -22.98% 0.9697 0.9775 0.6718
Aug 30, 2021 0.8661 0.05 7.04% 0.8091 0.8764 0.7706
Aug 23, 2021 0.8234 -0.04 -3.68% 0.8548 0.8934 0.751
Aug 16, 2021 0.7671 -0.04 -4.27% 0.8013 0.8162 0.6854
Aug 9, 2021 0.7617 0.1 15.11% 0.6617 0.7692 0.6422
Aug 2, 2021 0.6875 0.01 2.5% 0.6707 0.6974 0.6126
Jul 26, 2021 0.5951 0.06 12.24% 0.5302 0.6121 0.5291
Jul 19, 2021 0.5049 -0.01 -1.12% 0.5106 0.5234 0.4504
Jul 12, 2021 0.5459 -0.01 -0.7% 0.5497 0.5645 0.4882
Jul 5, 2021 0.5497 -0.06 -8.96% 0.6038 0.6389 0.5312
Jun 28, 2021 0.5549 0.05 11.92% 0.4958 0.6114 0.4944
Jun 21, 2021 0.526 -0.07 -11.21% 0.5924 0.5962 0.4197
Jun 14, 2021 0.5924 -0.05 -7.5% 0.6404 0.7142 0.5814
Jun 7, 2021 0.6404 -0.12 -14.96% 0.753 0.7896 0.5986
May 31, 2021 0.753 0.05 8.4% 0.6946 0.8384 0.6606
May 24, 2021 0.6946 0.14 25.83% 0.552 0.9182 0.5418
May 17, 2021 0.5521 -0.58 -51.09% 1.1288 1.1306 0.5288
May 10, 2021 1.1288 -0.27 -19.05% 1.3944 1.4786 1.0423
May 3, 2021 1.3944 0.15 12.46% 1.2399 1.571 1.1242
Apr 26, 2021 1.2399 0.22 22.24% 1.0143 1.2644 1.0001
Apr 19, 2021 1.0141 -0.32 -23.93% 1.333 1.4517 0.8483

Latest news

Frances Wang 2025 Feb 12, 16:00

Trump capital gains crypto: Will Trump abolish capital gains tax on Bitcoin?

Cryptocurrencies
Frances Wang 2025 Feb 12, 16:00

NVDA leveraged ETF: Investors Flock to Leveraged ETFs Linked to Nvidia

ETFs
Frances Wang 2025 Feb 12, 16:00

Cardano Price Forecast: Grayscale Submits ADA ETF Application to NYSE

ETFs
Frances Wang 2025 Feb 12, 16:00

Can you benefit by investing in an S&P 500 ETF?

ETFs
Frances Wang 2025 Feb 12, 16:00

Harley-Davidson Q4 Sales Plummet: Harley-Davidson's Revenue Drops 60%

Stocks
Frances Wang 2025 Feb 12, 16:00

The Dow Jones Industrial Average experiences fluctuations

Indices
Frances Wang 2025 Feb 12, 16:00

Uber stock price: Bill Ackman Buys Billions of Dollars' Worth of Uber Stock

Stocks
Frances Wang 2025 Feb 12, 16:00

Pinterest Stock price today: is PINS stock a good investment?

Stocks

Info

Spread

0.0021

Spread (%)

1.1388 %

Leverage

1:5

Overnight Interest Buy

-0.0820 %

Overnight Interest Sell

-0.0333 %

Currency

USD

Trading Hours

Market open

Wednesday - Thursday

22:01 - 22:01

Saturday - Sunday

22:01 - 22:01

Sunday - Monday

22:01 - 22:01

Monday - Tuesday

22:01 - 22:01

Tuesday - Wednesday

22:01 - 22:01

Thursday - Friday

22:01 - 22:01

Friday - Saturday

22:01 - 22:01

Analysis and statistics

Open

0.191

Previous Close

0.1909

52 Week High/Low

0.1295 - 0.3816

Related Instruments

Asset
Sell
Buy
Change (%)

Bitcoin

95851.41

95947.81

-2.04%

Ethereum

2636.73

2640.23

-3.68%

Litecoin

124.95

125.75

2.69%

Ripple

2.4557

2.4617

-0.63%

View all instruments
Trustpilot
Live Chat