Trade AUD/NZD

1.13843 0.01%
Sell
1.13843 Buy
1.13884

AUD/NZD live chart

Created with Highcharts 10.2.115:0016:0017:0018:0019:0020:0021:0022:0023:009. Oct1.1361.1371.1381.1391.13551.13651.13751.13851.1395
5m 15m 30m 1h 4h 1d 1w

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Oct 6, 2025 1.13843 0 0.56% 1.13203 1.14438 1.13004
Sep 29, 2025 1.13202 -0.01 -0.17% 1.13386 1.14163 1.13003
Sep 22, 2025 1.13385 0 0.7% 1.12596 1.13479 1.12289
Sep 15, 2025 1.12595 0 0.84% 1.11652 1.12776 1.11328
Sep 8, 2025 1.11651 0 0.31% 1.11304 1.11684 1.10767
Sep 1, 2025 1.11304 0 0.31% 1.10955 1.11551 1.10697
Aug 25, 2025 1.10956 0 0.36% 1.10556 1.11222 1.10437
Aug 18, 2025 1.10555 0 0.66% 1.09825 1.10671 1.09251
Aug 11, 2025 1.09827 0 0.25% 1.09552 1.09934 1.09343
Aug 4, 2025 1.09552 0 0.17% 1.0936 1.09798 1.09268
Jul 28, 2025 1.0936 0 0.18% 1.09153 1.09632 1.08867
Jul 21, 2025 1.09155 -0.01 -0.23% 1.09397 1.09562 1.09016
Jul 14, 2025 1.09397 -0.01 -0.07% 1.09464 1.0988 1.08891
Jul 7, 2025 1.09463 0.01 1.12% 1.08249 1.0952 1.08078
Jun 30, 2025 1.08248 0 0.48% 1.07725 1.0844 1.076
Jun 23, 2025 1.07726 -0.01 -0.36% 1.08105 1.08393 1.07494
Jun 16, 2025 1.08107 0 0.22% 1.07867 1.08343 1.07391
Jun 9, 2025 1.07866 -0.01 -0.03% 1.07894 1.08028 1.07436
Jun 2, 2025 1.07893 0 0.04% 1.07844 1.07952 1.07249
May 26, 2025 1.07842 -0.01 -0.6% 1.08492 1.08543 1.07498
May 19, 2025 1.08492 -0.01 -0.34% 1.08855 1.09065 1.08168
May 12, 2025 1.08855 0 0.37% 1.08445 1.09197 1.08313
May 5, 2025 1.08444 0 0.13% 1.08293 1.08692 1.07792
Apr 28, 2025 1.08292 0.01 0.96% 1.07256 1.08452 1.07149
Apr 21, 2025 1.07258 0 0.05% 1.07198 1.07355 1.06503
Apr 14, 2025 1.07197 -0.01 -0.71% 1.07957 1.07967 1.0664
Apr 7, 2025 1.07957 -0.01 -0.07% 1.08028 1.09058 1.06767
Mar 31, 2025 1.08029 -0.03 -1.86% 1.10076 1.10298 1.06982
Mar 24, 2025 1.10076 0 0.56% 1.09453 1.10121 1.09425
Mar 17, 2025 1.0945 -0.01 -0.47% 1.09961 1.10051 1.09033
Mar 10, 2025 1.0996 -0.01 -0.4% 1.10392 1.10476 1.09787
Mar 3, 2025 1.10392 -0.01 -0.53% 1.10974 1.11051 1.09879
Feb 24, 2025 1.10974 0 0.19% 1.10758 1.11056 1.10531
Feb 17, 2025 1.10756 -0.01 -0.1% 1.1086 1.1173 1.1053
Feb 10, 2025 1.10862 0 0.03% 1.10828 1.11419 1.10727
Feb 3, 2025 1.1083 0 0.51% 1.10258 1.10903 1.10176
Jan 27, 2025 1.10257 -0.01 -0.23% 1.10507 1.10688 1.09831
Jan 20, 2025 1.10505 -0.01 -0.33% 1.10863 1.10879 1.10267
Jan 13, 2025 1.10862 0 0.24% 1.10589 1.11011 1.1019
Jan 6, 2025 1.10589 -0.01 -0.14% 1.10737 1.10883 1.10349
Dec 30, 2024 1.10737 0 0.33% 1.10364 1.1099 1.1007
Dec 23, 2024 1.10365 -0.01 -0.25% 1.10639 1.10722 1.10169
Dec 16, 2024 1.10638 0 0.27% 1.10336 1.10827 1.09924
Dec 9, 2024 1.10333 0 0.67% 1.09592 1.10587 1.09495
Dec 2, 2024 1.09592 -0.01 -0.44% 1.10069 1.10287 1.09255
Nov 25, 2024 1.1007 -0.02 -1.33% 1.11546 1.11675 1.09844
Nov 18, 2024 1.11547 0.01 1.21% 1.10204 1.11786 1.10174
Nov 11, 2024 1.10233 -0.01 -0.12% 1.10362 1.10476 1.09894
Nov 4, 2024 1.10367 0 0.26% 1.10073 1.10884 1.09903
Oct 28, 2024 1.10076 -0.01 -0.32% 1.10423 1.10532 1.09631
Oct 21, 2024 1.10424 -0.01 -0.05% 1.10475 1.10642 1.10178
Oct 14, 2024 1.10476 -0.01 -0.01% 1.10481 1.10745 1.09894
Oct 7, 2024 1.10484 0 0.11% 1.10352 1.10889 1.09613
Sep 30, 2024 1.10353 0.01 1.29% 1.08946 1.1048 1.08674
Sep 23, 2024 1.08947 -0.01 -0.23% 1.0919 1.09424 1.08478
Sep 16, 2024 1.0919 0 0.25% 1.08912 1.09433 1.08639
Sep 9, 2024 1.08912 0 0.76% 1.08086 1.08937 1.07987
Sep 2, 2024 1.08086 -0.01 -0.23% 1.08329 1.09038 1.07676
Aug 26, 2024 1.0833 -0.01 -0.65% 1.09035 1.09206 1.07961
Aug 19, 2024 1.09035 -0.02 -1.01% 1.10145 1.10315 1.08901
Aug 12, 2024 1.10146 0 0.51% 1.09584 1.10548 1.08988
Aug 5, 2024 1.09585 0 0.3% 1.09249 1.10061 1.08417
Jul 29, 2024 1.0925 -0.03 -1.82% 1.11265 1.11471 1.09117
Jul 22, 2024 1.11267 0 0.1% 1.11145 1.11352 1.10353
Jul 15, 2024 1.11144 0 0.06% 1.11067 1.11461 1.10305
Jul 8, 2024 1.11067 0.01 1.11% 1.09843 1.11166 1.09783
Jul 1, 2024 1.09842 0 0.38% 1.09419 1.10094 1.0927
Jun 24, 2024 1.09419 0 0.79% 1.08561 1.09626 1.08421
Jun 17, 2024 1.08561 0 0.75% 1.07745 1.08903 1.07682
Jun 10, 2024 1.07744 -0.01 -0.05% 1.07789 1.07957 1.0737
Jun 3, 2024 1.0779 -0.01 -0.42% 1.08241 1.08248 1.07198
May 27, 2024 1.08241 0 0.05% 1.08186 1.08494 1.07914
May 20, 2024 1.08186 -0.01 -0.92% 1.09182 1.09429 1.08129
May 13, 2024 1.09183 -0.01 -0.45% 1.09671 1.0996 1.08904
May 6, 2024 1.0967 -0.01 -0.31% 1.10007 1.10287 1.09483
Apr 29, 2024 1.10007 0 0.03% 1.09969 1.10259 1.09643
Apr 22, 2024 1.09969 0.01 0.98% 1.08896 1.09974 1.08781
Apr 15, 2024 1.08895 -0.01 -0.02% 1.08907 1.0919 1.08535
Apr 8, 2024 1.08907 -0.01 -0.46% 1.09409 1.09499 1.08647
Apr 1, 2024 1.09409 0 0.25% 1.09129 1.09545 1.08846
Mar 25, 2024 1.09129 0 0.33% 1.08763 1.0914 1.08612
Mar 18, 2024 1.08763 0.01 0.97% 1.07712 1.08794 1.07474
Mar 11, 2024 1.07712 0 0.48% 1.0719 1.07865 1.06904
Mar 4, 2024 1.0719 0 0.24% 1.06933 1.07456 1.0658
Feb 26, 2024 1.06933 0 0.77% 1.06106 1.06978 1.05818
Feb 19, 2024 1.06106 -0.01 -0.42% 1.06544 1.06648 1.05668
Feb 12, 2024 1.06543 0 0.4% 1.06112 1.07017 1.06083
Feb 5, 2024 1.06112 -0.02 -1.09% 1.07278 1.0736 1.05847
Jan 29, 2024 1.0728 -0.01 -0.64% 1.07971 1.08102 1.06864
Jan 22, 2024 1.07972 0 0.16% 1.0779 1.0832 1.07413
Jan 15, 2024 1.07789 0 0.43% 1.07325 1.07932 1.06871
Jan 8, 2024 1.07328 -0.01 -0.14% 1.07471 1.0771 1.06983
Jan 1, 2024 1.07475 -0.01 -0.38% 1.07881 1.08311 1.07311
Dec 25, 2023 1.07671 -0.01 -0.13% 1.07803 1.08108 1.07503
Dec 18, 2023 1.07956 0 0.12% 1.07817 1.0817 1.0753
Dec 11, 2023 1.07711 0 0.26% 1.07427 1.08164 1.06554
Dec 4, 2023 1.07427 -0.01 -0.07% 1.07496 1.07662 1.06505
Nov 27, 2023 1.07497 -0.01 -0.73% 1.0828 1.08601 1.07007
Nov 20, 2023 1.08283 -0.01 -0.29% 1.08597 1.0886 1.08035
Nov 13, 2023 1.08596 0 0.58% 1.07961 1.08808 1.07727
Nov 6, 2023 1.07961 -0.01 -0.65% 1.08658 1.08951 1.07608
Oct 30, 2023 1.08658 -0.01 -0.43% 1.0912 1.09411 1.08403
Oct 23, 2023 1.0912 0 0.65% 1.08414 1.0914 1.08186
Oct 16, 2023 1.08414 0.01 1.48% 1.06832 1.08448 1.06665
Oct 9, 2023 1.06832 0 0.18% 1.06635 1.06995 1.06092
Oct 2, 2023 1.06634 -0.01 -0.67% 1.07349 1.07428 1.06366
Sep 25, 2023 1.07349 -0.01 -0.72% 1.08119 1.08149 1.06954
Sep 18, 2023 1.08119 -0.01 -0.85% 1.09042 1.09055 1.07871
Sep 11, 2023 1.09042 0 0.58% 1.08404 1.09172 1.08278
Sep 4, 2023 1.08404 -0.01 -0.15% 1.08557 1.08818 1.08138
Aug 28, 2023 1.08556 0 0% 1.08547 1.08953 1.08276
Aug 21, 2023 1.08547 0 0.31% 1.08208 1.08708 1.07896
Aug 14, 2023 1.08207 -0.01 -0.3% 1.08527 1.08772 1.07782
Aug 7, 2023 1.08527 0 0.71% 1.07759 1.08691 1.07361
Jul 31, 2023 1.07758 -0.01 -0.34% 1.08117 1.08326 1.07275
Jul 24, 2023 1.08117 -0.01 -0.84% 1.09031 1.09249 1.0781
Jul 17, 2023 1.09031 0.01 1.51% 1.07408 1.09131 1.07234
Jul 10, 2023 1.07409 -0.01 -0.33% 1.07754 1.08308 1.07199
Jul 3, 2023 1.07754 -0.01 -0.77% 1.08585 1.08608 1.0728
Jun 26, 2023 1.08585 -0.01 -0.07% 1.08656 1.09226 1.07976
Jun 19, 2023 1.08656 -0.02 -1.48% 1.10285 1.10509 1.08514
Jun 12, 2023 1.10287 0 0.24% 1.10017 1.10491 1.09274
Jun 5, 2023 1.10017 0.01 1.02% 1.08906 1.10307 1.08823
May 29, 2023 1.08905 0.01 1.08% 1.07731 1.09076 1.07644
May 22, 2023 1.07731 0.01 1.66% 1.05965 1.07885 1.05583
May 15, 2023 1.05966 -0.02 -1.23% 1.0728 1.07635 1.05795
May 8, 2023 1.07278 0 0.16% 1.07104 1.07407 1.06025
May 1, 2023 1.07104 0 0% 1.07102 1.08328 1.0622
Apr 24, 2023 1.07102 -0.02 -1.69% 1.08934 1.08991 1.06715
Apr 17, 2023 1.08932 0 0.76% 1.08107 1.09294 1.08021
Apr 10, 2023 1.08109 0.01 1.34% 1.06676 1.08115 1.06461
Apr 3, 2023 1.06675 -0.01 -0.28% 1.06964 1.07905 1.05865
Mar 27, 2023 1.06964 -0.01 -0.17% 1.0714 1.07619 1.06657
Mar 20, 2023 1.0714 0 0.12% 1.07009 1.08037 1.06736
Mar 13, 2023 1.07009 -0.01 -0.62% 1.07673 1.07976 1.06612
Mar 6, 2023 1.07671 -0.02 -1.01% 1.08761 1.0891 1.071
Feb 27, 2023 1.08761 -0.01 -0.43% 1.09228 1.09463 1.07783
Feb 20, 2023 1.09228 -0.01 -0.83% 1.10136 1.10845 1.08918
Feb 13, 2023 1.1013 0 0.16% 1.0995 1.10161 1.09947
Feb 6, 2023 1.09493 0 0.13% 1.09343 1.10277 1.09031
Jan 30, 2023 1.09343 -0.01 -0.1% 1.09452 1.09908 1.08777
Jan 23, 2023 1.09452 0.01 1.72% 1.07598 1.09828 1.07535
Jan 16, 2023 1.07597 -0.02 -1.49% 1.09215 1.09349 1.07343
Jan 9, 2023 1.09216 0 0.76% 1.08391 1.09335 1.07937
Jan 2, 2023 1.08389 0.01 1.12% 1.07187 1.08758 1.07101
Dec 26, 2022 1.07185 0 0.5% 1.06651 1.07621 1.0621
Dec 19, 2022 1.06588 0.01 1.57% 1.04931 1.07161 1.04855
Dec 12, 2022 1.04928 -0.02 -1.04% 1.06025 1.06617 1.04674
Dec 5, 2022 1.06023 -0.01 -0.32% 1.06353 1.06562 1.05289
Nov 28, 2022 1.06355 -0.02 -1.47% 1.07936 1.08155 1.05739
Nov 21, 2022 1.07936 -0.01 -0.41% 1.08374 1.0851 1.0744
Nov 14, 2022 1.08374 -0.02 -1.2% 1.09687 1.10022 1.07827
Nov 7, 2022 1.09684 0 0.42% 1.09215 1.10423 1.08791
Oct 31, 2022 1.09215 -0.02 -1% 1.10314 1.10534 1.08573
Oct 24, 2022 1.10315 -0.01 -0.17% 1.10497 1.11729 1.10081
Oct 17, 2022 1.10496 -0.02 -0.96% 1.11558 1.11859 1.10289
Oct 10, 2022 1.11558 -0.02 -1.63% 1.13403 1.13414 1.11259
Oct 3, 2022 1.13401 -0.01 -0.7% 1.14197 1.1429 1.12374
Sep 26, 2022 1.14198 0 0.4% 1.1374 1.14874 1.13191
Sep 19, 2022 1.13734 0 0.37% 1.13314 1.13738 1.13139
Sep 12, 2022 1.12157 0 0.16% 1.11974 1.12549 1.11793
Sep 5, 2022 1.11973 0 0.37% 1.11553 1.12242 1.11115
Aug 29, 2022 1.11552 -0.01 -0.72% 1.12354 1.12469 1.11095
Aug 22, 2022 1.12354 0.01 0.9% 1.11346 1.12522 1.11044
Aug 15, 2022 1.11346 0.01 0.93% 1.10316 1.11436 1.09869
Aug 8, 2022 1.10315 -0.01 -0.27% 1.10609 1.11233 1.10011
Aug 1, 2022 1.10609 -0.01 -0.36% 1.11003 1.11241 1.1004
Jul 25, 2022 1.11006 0 0.24% 1.10734 1.11763 1.10586
Jul 18, 2022 1.10735 0 0.62% 1.10051 1.11075 1.09897
Jul 11, 2022 1.10049 -0.01 -0.54% 1.10644 1.10674 1.0972
Jul 4, 2022 1.10644 0 0.82% 1.09741 1.10915 1.09591
Jun 27, 2022 1.09741 -0.01 -0.2% 1.09953 1.10878 1.09566
Jun 20, 2022 1.09953 0 0.07% 1.09874 1.10482 1.094
Jun 13, 2022 1.09872 -0.01 -0.79% 1.10745 1.11652 1.0969
Jun 6, 2022 1.10747 0 0.1% 1.10636 1.11603 1.10536
May 30, 2022 1.10635 0.01 0.98% 1.09551 1.1093 1.09436
May 23, 2022 1.09551 -0.01 -0.37% 1.09956 1.10199 1.0919
May 16, 2022 1.09956 -0.01 -0.42% 1.10412 1.10777 1.09743
May 9, 2022 1.1041 0 0.14% 1.10251 1.10594 1.09645
May 2, 2022 1.10251 0 0.77% 1.094 1.11087 1.09263
Apr 25, 2022 1.09399 0 0.2% 1.09178 1.09753 1.08216
Apr 18, 2022 1.09176 -0.01 -0.19% 1.09376 1.09953 1.08828
Apr 11, 2022 1.09376 0 0.39% 1.08946 1.09714 1.08195
Apr 4, 2022 1.08946 0 0.54% 1.08352 1.09226 1.08054
Mar 28, 2022 1.08352 0 0.3% 1.08025 1.08822 1.07491
Mar 21, 2022 1.08015 0 0.72% 1.07235 1.08085 1.06933
Mar 14, 2022 1.07322 0 0.34% 1.06956 1.07408 1.06011
Mar 7, 2022 1.07136 -0.01 -0.34% 1.07493 1.07673 1.06444
Feb 28, 2022 1.07464 0 0.14% 1.07307 1.07954 1.07075
Feb 21, 2022 1.07214 0 0.12% 1.07081 1.07427 1.06658
Feb 14, 2022 1.07183 -0.01 -0.09% 1.07278 1.07961 1.07103
Feb 7, 2022 1.07359 0 0.39% 1.06941 1.07698 1.06818
Jan 31, 2022 1.0699 0 0.2% 1.06776 1.07706 1.06608
Jan 24, 2022 1.06855 0 0.07% 1.0677 1.07278 1.06344
Jan 17, 2022 1.06883 0.01 0.96% 1.05865 1.07139 1.05767
Jan 10, 2022 1.05946 0 0.06% 1.05875 1.06485 1.05804
Jan 3, 2022 1.05979 -0.01 -0.02% 1.05995 1.06505 1.05724
Dec 27, 2021 1.06202 0 0.37% 1.05803 1.06437 1.05776
Dec 20, 2021 1.0592 0 0.24% 1.05661 1.06279 1.05493
Dec 13, 2021 1.05786 0 0.47% 1.05288 1.05976 1.05055

AUD/NZD news

Georgy Istigechev 2023 Aug 30, 08:56

Incoming RBA governor Bullock warns climate change might light fire under interest rates, markets and AUD rate largely unaffected

Forex CFD Trading

Latest news

Show more
Sophia Claire 2025 Sep 30, 01:20

Potential Government Shutdown Threatens Key US Economic Data Delays

Noah Lee 2025 Sep 29, 14:20

Trump's 100% Tariff on Foreign Films: Hollywood's Future at Stake?

Liam James 2025 Sep 29, 06:20

Buffett Indicator Hits Record High: Market Valuation Concerns

Ava Grace 2025 Sep 29, 04:20

US Allies in Asia Balk at Trump's Investment Demands: South Korea and Japan Reassess Pledges

Liam James 2025 Sep 29, 03:20

US Treasury Yields Navigate Fed Uncertainty, Government Shutdown Risk

Emma Rose 2025 Sep 29, 02:20

Netanyahu-Trump Meeting: A New Gaza Peace Plan on the Table

Ava Grace 2025 Sep 29, 01:20

Fed Chair Succession: Waller vs. Hassett - Economists' Wishes vs. Political Reality

Liam James 2025 Sep 28, 06:20

Trump Mocks Powell with AI Image Amidst Rate Cut Debate

Info

Spread

4.10

Spread (%)

0.0360 %

Leverage

1:400

Overnight Interest Buy

-0.0149 %

Overnight Interest Sell

-0.0076 %

Currency

pips

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-1000000 contracts
0.2%
2
1000001-1.0E7 contracts
0.5%
3
10000001-5.0E7 contracts
2%
4
Above 5.0E7 contracts
5%

Trading Hours

Market open

Wednesday - Thursday

21:00 - 21:00

Sunday - Monday

21:00 - 21:00

Monday - Tuesday

21:00 - 21:00

Tuesday - Wednesday

21:00 - 21:00

Thursday - Friday

21:00 - 21:00

Analysis and statistics

Open

1.13825

Previous Close

1.13826

52 Week High/Low

1.06503 - 1.14438

Markets.com Bonus Trading

Related Instruments

Asset
Sell
Buy
Change (%)

EUR/USD

1.16317

1.16330

0.02%

Trade Now

GBP/USD

1.34051

1.34066

0.04%

Trade Now

USD/JPY

152.566

152.581

-0.09%

Trade Now

AUD/USD

0.65902

0.65910

0.09%

Trade Now
View all instruments

Latest Education Articles

Show more
Trustpilot