Live Chat

Trade AIA 1299

AIA live chart

Created with Highcharts 10.2.106:009. Jan04:0006:0010. Jan04:0006:0002:0002:0052535451.552.553.554.5

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Jan 6, 2025 52.55 -3.07 -5.52% 55.62 55.62 52.03
Dec 30, 2024 55.17 -0.9 -1.61% 56.07 56.67 54.63
Dec 23, 2024 56.19 0.91 1.66% 55.27 57.19 55.17
Dec 16, 2024 54.65 -1.15 -2.05% 55.79 56.07 53.98
Dec 9, 2024 56.44 0.16 0.3% 56.27 60.28 56.09
Dec 2, 2024 57.37 -0.46 -0.78% 57.82 58.51 55.92
Nov 25, 2024 58.02 1.13 1.98% 56.89 58.58 56.37
Nov 18, 2024 56.44 -1.06 -1.83% 57.49 57.94 55.97
Nov 11, 2024 56.67 -3.86 -6.37% 60.52 60.67 56.22
Nov 4, 2024 61.86 -0.11 -0.17% 61.96 63.61 60.22
Oct 28, 2024 62.01 -0.36 -0.57% 62.36 63.11 60.92
Oct 21, 2024 62.86 0.25 0.39% 62.61 64.11 60.92
Oct 14, 2024 63.16 -3.19 -4.81% 66.35 66.85 61.22
Oct 7, 2024 67.05 -5.79 -7.94% 72.83 73.83 63.61
Sep 30, 2024 74.28 2.59 3.62% 71.68 74.33 68.49
Sep 23, 2024 68.05 9.68 16.58% 58.37 68.54 57.73
Sep 16, 2024 57.78 3.09 5.65% 54.69 58.22 54.34
Sep 9, 2024 54.54 -0.06 -0.1% 54.59 55.68 52.34
Sep 2, 2024 54.84 -0.44 -0.8% 55.28 55.48 53.49
Aug 26, 2024 55.78 1.03 1.89% 54.74 56.78 54.54
Aug 19, 2024 54.34 2.5 4.82% 51.84 55.13 51
Aug 12, 2024 51.74 -0.65 -1.25% 52.39 53.09 51.1
Aug 5, 2024 52.54 1.93 3.83% 50.6 53.04 50.6
Jul 29, 2024 51.54 -1.21 -2.28% 52.74 53.09 51.05
Jul 22, 2024 51.45 -2.79 -5.15% 54.24 54.74 50.25
Jul 15, 2024 53.99 -2.24 -3.99% 56.23 56.33 52.94
Jul 8, 2024 55.43 3.93 7.63% 51.5 55.48 50.35
Jul 1, 2024 51.54 -0.9 -1.72% 52.44 53.84 51.54
Jun 24, 2024 52.84 -2.14 -3.9% 54.98 55.63 52.64
Jun 17, 2024 55.73 1.13 2.08% 54.59 56.63 54.54
Jun 10, 2024 55.38 -0.6 -1.08% 55.98 57.53 55.23
Jun 3, 2024 58.08 -2.35 -3.88% 60.42 60.97 57.98
May 27, 2024 59.92 -0.3 -0.5% 60.22 61.96 59.32
May 20, 2024 60.22 -5.69 -8.62% 65.9 65.9 59.92
May 13, 2024 65.3 1.43 2.25% 63.86 65.35 61.96
May 6, 2024 64.01 3.09 5.07% 60.92 64.41 60.42
Apr 29, 2024 61.12 3.33 5.78% 57.78 61.66 56.83
Apr 22, 2024 53.99 5.88 12.22% 48.11 54.24 47.66
Apr 15, 2024 47.06 -0.15 -0.32% 47.21 48.5 45.06
Apr 8, 2024 48.5 -4.1 -7.78% 52.59 53.14 48.5
Apr 1, 2024 53.49 -0.5 -0.93% 53.99 54.69 52.64
Mar 25, 2024 52.54 -2.54 -4.62% 55.08 55.38 50
Mar 18, 2024 55.88 -3.79 -6.36% 59.67 60.32 55.53
Mar 11, 2024 60.77 -0.6 -0.98% 61.37 65.2 60.47
Mar 4, 2024 61.51 -1 -1.6% 62.51 63.01 59.37
Feb 26, 2024 62.46 -1.45 -2.27% 63.91 64.46 61.51
Feb 19, 2024 64.56 -0.05 -0.08% 64.61 66.4 63.01
Feb 12, 2024 64.16 2.09 3.38% 62.06 64.46 61.17
Feb 5, 2024 62.51 2.78 4.67% 59.72 65.05 59.42
Jan 29, 2024 59.32 -5.98 -9.16% 65.3 65.55 59.17
Jan 22, 2024 64.76 4.74 7.89% 60.02 65.45 58.08
Jan 15, 2024 60.22 -3.6 -5.63% 63.81 65.15 57.88
Jan 8, 2024 63.26 -1.7 -2.61% 64.95 65.2 61.07
Jan 1, 2024 64.01 -3.79 -5.59% 67.8 67.8 63.41
Dec 25, 2023 67.7 1.85 2.8% 65.85 68 65.85
Dec 18, 2023 66.35 -0.71 -1.05% 67.05 68 65.6
Dec 11, 2023 67.6 3.83 6.02% 63.76 67.6 61.66
Dec 4, 2023 63.61 -1.74 -2.67% 65.35 66.7 61.61
Nov 27, 2023 66.85 -4.2 -5.9% 71.04 71.39 66.6
Nov 20, 2023 71.34 -1.6 -2.19% 72.93 73.63 71.09
Nov 13, 2023 72.58 3.64 5.27% 68.94 73.73 68.94
Nov 6, 2023 69.04 -3.79 -5.21% 72.83 74.08 68.34
Oct 30, 2023 70.84 3.54 5.26% 67.3 71.14 66.15
Oct 23, 2023 68.49 2.53 3.85% 65.95 68.69 65.4
Oct 16, 2023 66.85 -1.06 -1.55% 67.9 69.79 65.45
Oct 9, 2023 68.1 2 3.02% 66.1 70.29 66
Oct 2, 2023 67.3 3.68 5.8% 63.61 67.6 62.81
Sep 25, 2023 63.66 -1.5 -2.29% 65.15 65.25 60.97
Sep 18, 2023 65.05 -1.5 -2.26% 66.55 66.55 64.06
Sep 11, 2023 66.7 0.4 0.6% 66.3 68.05 64.21
Sep 4, 2023 67.85 -3.15 -4.43% 70.99 71.58 67.3
Aug 28, 2023 70.84 1.95 2.83% 68.89 72.28 67.55
Aug 21, 2023 67.45 -1.19 -1.74% 68.64 70.94 66.65
Aug 14, 2023 69.39 -1 -1.43% 70.39 71.98 68.14
Aug 7, 2023 72.78 -1 -1.36% 73.78 74.38 70.74
Jul 31, 2023 73.78 -4.38 -5.61% 78.16 78.26 73.28
Jul 24, 2023 77.72 1.34 1.76% 76.37 78.36 74.92
Jul 17, 2023 78.26 -2 -2.5% 80.26 80.26 76.67
Jul 10, 2023 80.31 2.64 3.39% 77.67 81.16 76.12
Jul 3, 2023 76.22 -3.6 -4.5% 79.81 81.36 76.12
Jun 26, 2023 79.21 2.03 2.64% 77.17 80.16 76.17
Jun 19, 2023 77.97 -3.49 -4.28% 81.45 82.55 76.97
Jun 12, 2023 81.45 0.79 0.97% 80.66 82.75 80.21
Jun 5, 2023 80.66 2.59 3.31% 78.07 81.41 77.92
May 29, 2023 77.47 0.15 0.19% 77.32 77.72 74.63
May 22, 2023 76.27 -2.55 -3.23% 78.81 80.71 75.42
May 15, 2023 78.76 -0.8 -1.01% 79.56 82.5 77.82
May 8, 2023 79.41 -3 -3.63% 82.4 83.9 79.26
May 1, 2023 81.11 -4.94 -5.73% 86.04 86.44 80.36
Apr 24, 2023 85.04 2.34 2.82% 82.7 86.34 81.06
Apr 17, 2023 82.25 -1.33 -1.6% 83.58 86.03 81.9
Apr 10, 2023 84.18 0 0% 84.18 85.68 83.18
Apr 3, 2023 83.68 1.64 1.99% 82.04 84.58 81.74
Mar 27, 2023 82.53 2.59 3.23% 79.94 83.98 79.34
Mar 20, 2023 81.29 3.55 4.56% 77.74 81.74 74.7
Mar 13, 2023 78.74 -3.61 -4.38% 82.34 84.43 75
Mar 6, 2023 81.44 -4.25 -4.95% 85.68 88.12 81.34
Feb 27, 2023 85.88 5.68 7.09% 80.19 87.72 80.14
Feb 20, 2023 81.09 -1.74 -2.11% 82.83 83.93 80.09
Feb 13, 2023 83.58 -1.36 -1.59% 84.93 86.78 83.43
Feb 6, 2023 85.98 0.29 0.35% 85.68 88.42 84.43
Jan 30, 2023 84.58 -4.24 -4.78% 88.82 90.42 83.53
Jan 23, 2023 88.87 -0.75 -0.84% 89.62 89.92 88.02
Jan 16, 2023 87.37 0.24 0.27% 87.13 88.17 85.13
Jan 9, 2023 87.62 -0.7 -0.8% 88.32 89.17 85.33
Jan 2, 2023 88.07 2.23 2.6% 85.83 93.36 84.23
Dec 26, 2022 86.93 -0.79 -0.91% 87.72 87.82 83.98
Dec 19, 2022 86.78 2.45 2.9% 84.33 87.23 82.63
Dec 12, 2022 84.63 0.39 0.47% 84.23 86.93 82.78
Dec 5, 2022 85.18 2.65 3.21% 82.53 86.18 79.09
Nov 28, 2022 79.99 8.97 12.64% 71.01 81.74 69.91
Nov 21, 2022 74.35 0.39 0.54% 73.95 75.9 72.4
Nov 14, 2022 75.9 -0.05 -0.07% 75.95 77.1 73.75
Nov 7, 2022 72.85 6.97 10.59% 65.87 73.3 65.32
Oct 31, 2022 65.52 7.98 13.88% 57.53 66.27 57.14
Oct 24, 2022 57.43 -7.45 -11.47% 64.87 65.02 57.34
Oct 17, 2022 65.97 -0.46 -0.68% 66.42 69.06 65.17
Oct 10, 2022 67.81 -1.71 -2.45% 69.51 69.91 66.37
Oct 3, 2022 70.31 5.43 8.38% 64.87 70.96 64.37
Sep 26, 2022 65.57 -2.55 -3.73% 68.11 69.11 63.97
Sep 19, 2022 69.21 -1.86 -2.61% 71.06 71.66 68.66
Sep 12, 2022 71.26 -3.44 -4.61% 74.7 74.95 70.06
Sep 5, 2022 74.65 0.6 0.81% 74.05 75.2 71.66
Aug 29, 2022 73.7 -3.25 -4.23% 76.95 77.74 73.35
Aug 22, 2022 78.19 3.64 4.88% 74.55 79.54 73.75
Aug 15, 2022 75.3 -1.66 -2.15% 76.95 78.19 74.9
Aug 8, 2022 77.49 1.14 1.49% 76.35 77.99 75.15
Aug 1, 2022 76.7 -0.65 -0.85% 77.35 77.74 74.55
Jul 25, 2022 78.64 -0.55 -0.7% 79.19 81.34 78.39
Jul 18, 2022 78.99 -3.06 -3.72% 82.04 85.18 78.44
Jul 11, 2022 81.64 -2.05 -2.44% 83.68 84.53 81.14
Jul 4, 2022 84.83 0.2 0.23% 84.63 86.13 82.88
Jun 27, 2022 84.83 3.98 4.93% 80.84 86.43 80.84
Jun 20, 2022 80.14 0.75 0.94% 79.39 81.54 78.14
Jun 13, 2022 79.19 1.34 1.73% 77.84 79.59 76.45
Jun 6, 2022 80.54 -0.3 -0.38% 80.84 82.88 79.44
May 30, 2022 79.94 -0.25 -0.32% 80.19 81.69 78.84
May 23, 2022 79.09 -0.8 -1.01% 79.89 80.04 75.9
May 16, 2022 80.69 7.23 9.85% 73.45 80.94 73.15
May 9, 2022 73.2 -0.15 -0.21% 73.35 73.75 71.41
May 2, 2022 74.05 -3.69 -4.75% 77.74 78.19 73.65
Apr 25, 2022 78.04 0.99 1.28% 77.05 79.04 74
Apr 18, 2022 78.04 0.4 0.51% 77.64 80.29 76.9
Apr 11, 2022 79.69 -4.05 -4.83% 83.73 83.73 78.34
Apr 4, 2022 83.83 0.75 0.9% 83.08 84.08 81.69
Mar 28, 2022 82.75 4.04 5.14% 78.7 83.6 78.55
Mar 21, 2022 80.1 -0.86 -1.06% 80.95 84.25 79.65
Mar 14, 2022 80.25 3.59 4.69% 76.65 80.95 71.55
Mar 7, 2022 77.2 1.5 1.98% 75.7 77.7 70.15
Feb 28, 2022 79.35 -2.06 -2.52% 81.4 82.2 79.1
Feb 21, 2022 81.85 -5.56 -6.36% 87.4 88.5 80.85
Feb 14, 2022 87.75 0.5 0.57% 87.25 90.35 85.65
Feb 7, 2022 86.9 2.5 2.96% 84.4 87.6 84.2
Jan 31, 2022 84.85 2.04 2.47% 82.8 85.1 82.4
Jan 24, 2022 80.95 -7.05 -8.02% 88 89 80.5
Jan 17, 2022 88.6 3.69 4.35% 84.9 90 81.6
Jan 10, 2022 84.5 4.54 5.69% 79.95 84.5 78.2
Jan 3, 2022 80.75 1.29 1.63% 79.45 81.15 78.2
Dec 27, 2021 78.75 0.4 0.51% 78.35 80.05 78.1
Dec 20, 2021 78.9 0.05 0.06% 78.85 79.05 77.4
Dec 13, 2021 79.85 -2.41 -2.92% 82.25 82.5 79.2
Dec 6, 2021 81.85 2 2.5% 79.85 83.8 79.4
Nov 29, 2021 81.1 -3.56 -4.2% 84.65 85.25 79.6
Nov 22, 2021 84.65 -1.25 -1.46% 85.9 88.65 84.5
Nov 15, 2021 84.5 -0.71 -0.83% 85.2 86.25 83.6
Nov 8, 2021 83.25 -2.71 -3.15% 85.95 87.2 81.2
Nov 1, 2021 86.2 -0.6 -0.7% 86.8 89.75 84.8
Oct 25, 2021 88 -2.6 -2.87% 90.6 91.05 87.15
Oct 18, 2021 89.2 1.6 1.82% 87.6 91.3 86.7
Oct 11, 2021 87.9 -1.95 -2.18% 89.85 89.95 86.75
Oct 4, 2021 89.95 0.45 0.5% 89.5 91.25 86.95
Sep 27, 2021 89.8 3 3.45% 86.8 90.4 85.6
Sep 20, 2021 86.7 1.9 2.24% 84.8 90.5 82.15
Sep 13, 2021 87.55 -7.16 -7.56% 94.7 95.7 86.55
Sep 6, 2021 95.3 2.34 2.52% 92.95 95.75 92.5
Aug 30, 2021 92.9 -1.35 -1.44% 94.25 94.3 91
Aug 23, 2021 94.95 -1.5 -1.56% 96.45 97.4 93.5
Aug 16, 2021 95.25 1.04 1.11% 94.2 98.6 93.2
Aug 9, 2021 92.9 -0.05 -0.06% 92.95 94.3 90.8
Aug 2, 2021 92.1 -1 -1.08% 93.1 94.15 90.95
Jul 26, 2021 93.2 -0.55 -0.59% 93.75 94.7 85.4
Jul 19, 2021 95.05 0.54 0.58% 94.5 96.45 92.35
Jul 12, 2021 96.5 1.65 1.73% 94.85 97.3 93.15
Jul 5, 2021 94.7 0 0% 94.7 97.6 93.6
Jun 28, 2021 95.4 -2.2 -2.26% 97.6 97.75 95
Jun 21, 2021 97.15 3.6 3.84% 93.55 97.85 92.05
Jun 14, 2021 94.85 0.59 0.63% 94.25 96.1 93.5
Jun 7, 2021 95.85 -0.91 -0.94% 96.75 98.75 95.45
May 31, 2021 97.05 -3.46 -3.44% 100.5 100.7 97.05
May 24, 2021 103.3 2.29 2.27% 101 103.7 100.6
May 17, 2021 101.5 -2.5 -2.41% 104 104.7 100
May 10, 2021 102 1.09 1.09% 100.9 102.9 95.9
May 3, 2021 101.4 3.45 3.52% 97.95 101.9 96.05
Apr 26, 2021 99.15 1.6 1.64% 97.55 103.9 97.1
Apr 19, 2021 97.85 -0.66 -0.66% 98.5 99.75 95.45
Apr 12, 2021 99.1 2.09 2.16% 97 100.7 95.4
Apr 5, 2021 97.5 3.7 3.94% 93.8 99.3 93.3
Mar 29, 2021 94.85 -0.16 -0.16% 95 96.9 93.25
Mar 22, 2021 95.95 -0.85 -0.88% 96.8 97.7 92.5
Mar 15, 2021 97 -0.16 -0.16% 97.15 99.8 96.25

News

Webhose 2025 Jan 11, 08:16

Microsoft Co. (NASDAQ:MSFT) is AIA Group Ltd's 3rd Largest Position

AIA Group Ltd
Webhose 2025 Jan 09, 06:41

FlexiAchiever Savings Plan Flexible financial solution integrating wealth accumulation, liquidity and legacy planning to save up for a world of possibilities | The Manila Times

AIA Group Ltd
Webhose 2025 Jan 07, 20:15

AIA Sri Lanka appoints Biswa Misra as Chairman

AIA Group Ltd
Webhose 2025 Jan 07, 19:00

AIA Sri Lanka welcomes Biswa Prakash Misra as new Chairman | Daily FT

AIA Group Ltd
Webhose 2025 Jan 07, 16:13

AIA Sri Lanka appoints Biswa Prakash Misra as new chairman

AIA Group Ltd
Webhose 2024 Dec 30, 09:54

Short Interest in AIA Group Limited (OTCMKTS:AAGIY) Rises By 52.8%

AIA Group Ltd
Webhose 2024 Dec 28, 11:00

AIA Group Limited (OTCMKTS:AAGIY) Short Interest Up 52.8% in December

AIA Group Ltd
Webhose 2024 Dec 23, 08:09

AIA Group Ltd Has $47.46 Million Position in NVIDIA Co. (NASDAQ:NVDA)

AIA Group Ltd
Webhose 2024 Dec 20, 15:56

Block deals : Axis MF, Tata AIA, ICICI Prudential buys stakes in Amber Enterprises

AIA Group Ltd
Webhose 2024 Dec 18, 17:26

iShares Asia 50 ETF (AIA) To Go Ex-Dividend on December 17th

AIA Group Ltd
Webhose 2024 Dec 18, 11:06

AIA Chain Leads Turkish Blockchain Innovation at Taipei Blockchain Week | Morningstar

AIA Group Ltd
Webhose 2024 Dec 17, 08:03

AIA Group Ltd Reduces Holdings in Amazon.com, Inc. (NASDAQ:AMZN)

AIA Group Ltd

Latest news

US and Eurozone Inflation
Dyogenes Diniz 2025 Jan 09, 17:00

Week ahead: US and Eurozone Inflation, Chinese GDP and Financial Sector Earnings.

Forex Indices
Canada employment data
Tommy Yap 2025 Jan 09, 17:00

Morning Note: Canada's Employment Data and USD/CAD Movements

USD CAD
Frances Wang 2025 Jan 09, 16:00

IonQ stock News today: IonQ Stock Surges 780% within 6 months

Stocks
Frances Wang 2025 Jan 09, 16:00

TCS share price highlights: TCS is set to announce Q3 results today

Stocks
Frances Wang 2025 Jan 09, 16:00

Gold price today: Gold Near 4-Week High Amid Soft US Employment Data

Gold
Apple bearish trend?
Tommy Yap 2025 Jan 08, 17:00

Morning Note: Apple’s Bearish Turn: What’s Behind the Stock’s Downward Shift?

Morning Note
Frances Wang 2025 Jan 08, 16:00

U.S. Q4 GDP Growth Projected to Slow Following Robust Q3 Increase

Fed
Frances Wang 2025 Jan 08, 16:00

Commodity price live: Oil, Silver and Gold Prices

Commodities

Info

Spread

0.37

Spread (%)

0.7041 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

HKD

Trading Hours

Markets closed

Monday

01:31 - 03:59

Tuesday

01:31-03:59

Tuesday

05:01-07:59

Wednesday

01:31-03:59

Wednesday

05:01-07:59

Thursday

01:31-03:59

Thursday

05:01-07:59

Friday

01:31-03:59

Friday

05:01-07:59

Analysis and statistics

Open

52.68

Previous Close

52.88

52 Week High/Low

45.06 - 74.33

Market cap

564771422208

Shares Outstanding

10737099776

Earnings Date (Next)

0000-00-00

Div Yield

Ex-Dividend Date

2024-09-09

Forward annual dividend rate

0.89

Forward annual dividend yield

0.0311

EPS

0

Learn more about this instrument

AIA AIA Group Ltd
AIA Group Limited, together with its subsidiaries, provides life insurance based financial services. The company offers life insurance, accident, and health insurance and savings plans; and employee benefits, credit life, and pension services to corporate clients. It is also involved in the distribution of investment and other financial services products. The company sells its products through a network of agents and partners in Mainland China, Hong Kong, Macau, Thailand, Singapore, Malaysia, Australia, Cambodia, Indonesia, Myanmar, New Zealand, the Philippines, South Korea, Sri Lanka, Taiwan, Brunei, Vietnam, and India. AIA Group Limited was founded in 1919 and is based in Wan Chai, Hong Kong.

Related Instruments

Asset
Sell
Buy
Change (%)

Tesla

393.84

396.31

-0.07%

Amazon.com

218.25

219.61

-1.42%

Alphabet (Google)

192.73

193.92

-1.05%

Deutsche Bank

17.04

17.14

-0.12%

View all instruments
Trustpilot
Live Chat