Live Chat

Trade USA 30 YM

44389.12 0.82%
Sell
44389.12 Buy
44391.87

US30 live chart

Created with Highcharts 10.2.108:0009:0010:0011:0012:0013:0014:0015:0016:0017:0043 80044 00044 20044 40044 600
5m 15m 30m 1h 4h 1d 1w

Instrument Fundamentals

Weekly Search
Weekly
Daily
date Close change Change (%) Open High Low
Feb 3, 2025 44411.12 379.53 0.86% 44031.59 44521.64 43808.09
Jan 27, 2025 44028.59 -298.5 -0.68% 44327.09 45065.62 43820.14
Jan 20, 2025 44326.59 885.5 2.03% 43441.09 44572.61 43292.09
Jan 13, 2025 43441.61 1511.02 3.6% 41930.59 43658.62 41729.64
Jan 6, 2025 41931.11 -788.98 -1.85% 42720.09 43118.64 41842.62
Dec 30, 2024 42720.59 -253.5 -0.59% 42974.09 42983.11 42159.64
Dec 23, 2024 42974.61 -3.48 -0.01% 42978.09 43376.64 42498.62
Dec 16, 2024 42976.11 -862.98 -1.97% 43839.09 43953.62 42043.62
Dec 9, 2024 43838.11 -811.48 -1.82% 44649.59 44722.64 43779.12
Dec 2, 2024 44650.59 -249.5 -0.56% 44900.09 45075.64 44572.62
Nov 25, 2024 44893.11 392.86 0.88% 44500.25 45076.64 44427.62
Nov 18, 2024 44498.25 1092 2.51% 43406.25 44528.25 42847.75
Nov 11, 2024 43405.75 -657 -1.5% 44062.75 44494.63 43343.63
Nov 4, 2024 44060.75 2127.5 5.07% 41933.25 44164.63 41639.13
Oct 28, 2024 41932.25 -313.5 -0.75% 42245.75 42498.63 41701.13
Oct 21, 2024 42248.25 -1067 -2.47% 43315.25 43325.25 42040.63
Oct 14, 2024 43314.25 461.5 1.07% 42852.75 43330.63 42674.25
Oct 7, 2024 42853.25 484 1.14% 42369.25 42907.63 41793.75
Sep 30, 2024 42369.25 31.5 0.07% 42337.75 42400.25 41837.13
Sep 23, 2024 42333.75 259 0.61% 42074.75 42634.13 41837.63
Sep 16, 2024 42074.25 648.5 1.56% 41425.75 42167.63 41356.25
Sep 9, 2024 41426.25 1089 2.69% 40337.25 41540.13 39986.13
Sep 2, 2024 40335.25 -1195.5 -2.88% 41530.75 41548.75 40203.75
Aug 26, 2024 41530.25 376 0.91% 41154.25 41588.13 40827.63
Aug 19, 2024 41153.75 439 1.07% 40714.75 41228.25 40573.13
Aug 12, 2024 40713.75 1234 3.12% 39479.75 40732.13 39226.25
Aug 5, 2024 39480.25 -0.5 -0.01% 39480.75 39638.63 38393.25
Jul 29, 2024 39484.25 -1210 -2.98% 40694.25 41206.63 39347.13
Jul 22, 2024 40693.75 308.5 0.76% 40385.25 40768.63 39798.63
Jul 15, 2024 40385.75 333.5 0.83% 40052.25 41380.63 40031.25
Jul 8, 2024 40050.25 741.5 1.88% 39308.75 40258.13 39138.13
Jul 1, 2024 39308.25 168.5 0.43% 39139.75 39454.13 38997.75
Jun 24, 2024 39139.25 -17 -0.05% 39156.25 39575.13 38910.63
Jun 17, 2024 39156.75 597 1.54% 38559.75 39261.13 38419.63
Jun 10, 2024 38558.25 -231.5 -0.6% 38789.75 39149.13 38277.75
Jun 3, 2024 38788.25 45.5 0.11% 38742.75 39112.63 38245.13
May 27, 2024 38742.25 -286.5 -0.74% 39028.75 39143.75 38005.13
May 20, 2024 39028.25 -1017.5 -2.55% 40045.75 40078.63 39014.13
May 13, 2024 40045.25 540 1.36% 39505.25 40053.13 39291.25
May 6, 2024 39504.25 780.5 2.01% 38723.75 39583.13 38681.63
Apr 29, 2024 38723.25 383.5 1% 38339.75 38809.13 37702.75
Apr 22, 2024 38338.75 240 0.62% 38098.75 38577.25 37751.13
Apr 15, 2024 38099.25 28.5 0.07% 38070.75 38379.13 37233.75
Apr 8, 2024 38070.25 -893 -2.3% 38963.25 39032.75 37869.63
Apr 1, 2024 38962.75 -1014 -2.54% 39976.75 39978.25 38544.63
Mar 25, 2024 39977.25 531 1.34% 39446.25 39989.75 39276.63
Mar 18, 2024 39446.75 756 1.95% 38690.75 39891.13 38657.75
Mar 11, 2024 38691.25 -38.5 -0.1% 38729.75 39231.25 38473.13
Mar 4, 2024 38731.25 -324.5 -0.84% 39055.75 39084.63 38452.13
Feb 26, 2024 39056.25 -63.5 -0.17% 39119.75 39241.13 38738.63
Feb 19, 2024 39120.25 487 1.26% 38633.25 39285.13 38333.63
Feb 12, 2024 38632.75 -34 -0.09% 38666.75 38931.13 38033.13
Feb 5, 2024 38666.75 13 0.03% 38653.75 38894.25 38213.63
Jan 29, 2024 38653.75 632 1.66% 38021.75 38786.13 38014.75
Jan 22, 2024 38021.75 128.5 0.33% 37893.25 38220.13 37752.25
Jan 15, 2024 37893.25 342 0.91% 37551.25 37946.13 37122.13
Jan 8, 2024 37553.75 138 0.36% 37415.75 37824.13 37215.75
Jan 1, 2024 37415.75 -262.5 -0.7% 37678.25 37814.25 37245.75
Dec 25, 2023 37658.25 306 0.81% 37352.25 37783.25 37351.75
Dec 18, 2023 37361.75 31 0.08% 37330.75 38042.63 37018.25
Dec 11, 2023 37286.75 1022.5 2.81% 36264.25 37402.75 36202.75
Dec 4, 2023 36264.25 42 0.11% 36222.25 36297.63 35958.75
Nov 27, 2023 36222.25 867.5 2.45% 35354.75 36267.13 35278.13
Nov 20, 2023 35354.75 415 1.18% 34939.75 35399.75 34892.25
Nov 13, 2023 34939.75 709.5 2.07% 34230.25 35098.75 34153.75
Nov 6, 2023 34230.25 148.5 0.43% 34081.75 34315.25 33851.25
Oct 30, 2023 34082.25 1612.5 4.96% 32469.75 34164.63 32465.75
Oct 23, 2023 32468.75 -732.5 -2.21% 33201.25 33293.75 32318.13
Oct 16, 2023 33201.75 -538 -1.6% 33739.75 34148.13 33084.75
Oct 9, 2023 33739.75 510.5 1.53% 33229.25 33967.25 33110.25
Oct 2, 2023 33229.25 -436.5 -1.3% 33665.75 33726.25 32811.75
Sep 25, 2023 33665.75 -347.5 -1.03% 34013.25 34098.75 33303.13
Sep 18, 2023 34013.25 -656.5 -1.9% 34669.75 34779.13 33944.13
Sep 11, 2023 34669.75 79.5 0.22% 34590.25 35011.25 34505.13
Sep 4, 2023 34590.25 -239 -0.69% 34829.25 34931.25 34285.13
Aug 28, 2023 34829.25 427.5 1.24% 34401.75 35109.75 34370.25
Aug 21, 2023 34401.75 -109 -0.32% 34510.75 34693.13 34024.13
Aug 14, 2023 34510.75 -810.5 -2.3% 35321.25 35389.75 34263.63
Aug 7, 2023 35321.25 214.5 0.61% 35106.75 35575.63 34996.13
Jul 31, 2023 35106.75 -359.5 -1.02% 35466.25 35682.13 35027.13
Jul 24, 2023 35466.25 279 0.79% 35187.25 35691.75 35179.25
Jul 17, 2023 35187.25 746 2.16% 34441.25 35371.13 34403.75
Jul 10, 2023 34441.75 669 1.98% 33772.75 34598.25 33604.75
Jul 3, 2023 33773.25 -635.5 -1.85% 34408.75 34466.13 33711.25
Jun 26, 2023 34408.75 625 1.85% 33783.75 34474.13 33605.13
Jun 19, 2023 33783.75 -507 -1.48% 34290.75 34313.75 33623.13
Jun 12, 2023 34290.75 387 1.14% 33903.75 34577.13 33776.63
Jun 5, 2023 33904.25 122.5 0.36% 33781.75 33978.13 33403.63
May 29, 2023 33781.75 579.5 1.74% 33202.25 33841.25 32685.13
May 22, 2023 33202.75 -193.5 -0.58% 33396.25 33519.13 32580.63
May 15, 2023 33396.25 136.5 0.41% 33259.75 33666.75 32983.25
May 8, 2023 33260.25 -400.5 -1.19% 33660.75 33787.75 33105.13
May 1, 2023 33660.75 -398.5 -1.18% 34059.25 34264.13 32932.13
Apr 24, 2023 34059.75 285.5 0.84% 33774.25 34133.25 33229.13
Apr 17, 2023 33774.25 -181 -0.54% 33955.25 34137.25 33661.13
Apr 10, 2023 33955.25 419 1.24% 33536.25 34114.25 33342.63
Apr 3, 2023 33536.25 226.5 0.67% 33309.75 33695.75 33259.25
Mar 27, 2023 33309.75 901.5 2.78% 32408.25 33363.25 32222.25
Mar 20, 2023 32407.75 374 1.16% 32033.75 32770.63 31430.25
Mar 13, 2023 32033.75 -147.5 -0.46% 32181.25 32355.25 31421.13
Mar 6, 2023 32181.25 -1173 -3.52% 33354.25 33576.13 31780.13
Feb 27, 2023 33354.75 529 1.61% 32825.75 33412.25 32493.13
Feb 20, 2023 32825.75 -964 -2.86% 33789.75 33836.75 32637.13
Feb 13, 2023 33789.75 -14.5 -0.05% 33804.25 33818.75 33767.25
Feb 6, 2023 33805.75 -71 -0.21% 33876.75 34248.13 33519.25
Jan 30, 2023 33876.75 -41.5 -0.13% 33918.25 34347.63 33507.75
Jan 23, 2023 33918.75 569 1.7% 33349.75 34171.13 33263.63
Jan 16, 2023 33349.75 -932 -2.72% 34281.75 34368.25 32932.13
Jan 9, 2023 34281.25 614 1.82% 33667.25 34349.13 33343.25
Jan 2, 2023 33668.25 331 0.99% 33337.25 33718.13 32802.13
Dec 26, 2022 33161.25 -57.5 -0.18% 33218.75 33432.75 32820.75
Dec 19, 2022 33176.75 274 0.83% 32902.75 33455.25 32467.25
Dec 12, 2022 32902.75 -514.5 -1.54% 33417.25 34948.75 32642.13
Dec 5, 2022 33418.75 -971.5 -2.83% 34390.25 34408.25 33405.25
Nov 28, 2022 34391.75 144.5 0.42% 34247.25 34658.25 33574.13
Nov 21, 2022 34246.75 539.5 1.6% 33707.25 34384.13 33552.63
Nov 14, 2022 33706.75 16 0.04% 33690.75 34008.25 33143.75
Nov 7, 2022 33690.75 1480.5 4.59% 32210.25 33965.25 32210.25
Oct 31, 2022 32210.25 -642 -1.96% 32852.25 33075.13 31708.63
Oct 24, 2022 32850.25 1615 5.17% 31235.25 32969.75 30884.75
Oct 17, 2022 31235.25 1433 4.8% 29802.25 31426.75 29737.25
Oct 10, 2022 29802.25 627 2.14% 29175.25 30434.25 28624.25
Oct 3, 2022 29175.25 501.5 1.74% 28673.75 30455.13 28582.25
Sep 26, 2022 28673.25 -890 -3.02% 29563.25 29815.63 28644.75
Sep 19, 2022 29563.25 -63 -0.22% 29626.25 29629.75 29520.25
Sep 12, 2022 30855.75 -1371 -4.26% 32226.75 32670.13 30537.63
Sep 5, 2022 32226.75 840.5 2.67% 31386.25 32268.75 30974.25
Aug 29, 2022 31385.75 -609 -1.91% 31994.75 32366.25 31183.63
Aug 22, 2022 31995.25 -1549 -4.62% 33544.25 33636.75 31964.25
Aug 15, 2022 33544.25 -114 -0.34% 33658.25 34287.13 33515.75
Aug 8, 2022 33657.75 942 2.87% 32715.75 33759.13 32698.63
Aug 1, 2022 32715.75 -10 -0.04% 32725.75 32972.13 32378.75
Jul 25, 2022 32725.75 886.5 2.78% 31839.25 32920.13 31692.75
Jul 18, 2022 31838.75 512 1.63% 31326.75 32215.13 30976.63
Jul 11, 2022 31326.75 2.5 0% 31324.25 31368.13 30132.63
Jul 4, 2022 31324.25 374.5 1.21% 30949.75 31510.13 30352.63
Jun 27, 2022 30949.75 -424.5 -1.36% 31374.25 31883.13 30419.63
Jun 20, 2022 31374.25 1332 4.43% 30042.25 31550.25 29748.75
Jun 13, 2022 30044.25 -1160.5 -3.72% 31204.75 31220.75 29646.63
Jun 6, 2022 31206.75 -1708.5 -5.2% 32915.25 33239.13 31171.75
May 30, 2022 32915.75 -338 -1.02% 33253.75 33473.75 32509.63
May 23, 2022 33253.25 1769 5.61% 31484.25 33293.75 31347.75
May 16, 2022 31484.75 -806.5 -2.5% 32291.25 32753.25 30636.63
May 9, 2022 32291.25 -296 -0.91% 32587.25 32745.13 31225.13
May 2, 2022 32587.75 -436.5 -1.33% 33024.25 34118.13 32448.63
Apr 25, 2022 33023.25 -725.5 -2.15% 33748.75 34117.75 32908.63
Apr 18, 2022 33749.75 -548 -1.6% 34297.75 35494.63 33671.25
Apr 11, 2022 34297.75 -363.5 -1.05% 34661.25 34885.13 34100.13
Apr 4, 2022 34661.75 -95 -0.28% 34756.75 35108.13 34181.63
Mar 28, 2022 34756.75 -36 -0.11% 34792.75 35384.63 34536.13
Mar 21, 2022 34853.5 80.5 0.23% 34773 34942.5 34319.5
Mar 14, 2022 34801.5 1781 5.39% 33020.5 34804 32684
Mar 7, 2022 32959.5 -428 -1.29% 33387.5 33700.5 32338.5
Feb 28, 2022 33565 94 0.28% 33471 34177.5 33101
Feb 21, 2022 34077.5 91 0.26% 33986.5 34416 32228.5
Feb 14, 2022 34084 -682 -1.97% 34766 35139 33967
Feb 7, 2022 34793 -335 -0.96% 35128 35870 34618
Jan 31, 2022 35128 422.5 1.21% 34705.5 35710 34433
Jan 24, 2022 34693.5 387.5 1.12% 34306 34813.5 33142
Jan 17, 2022 34239.5 -1745.5 -4.86% 35985 36012 34213
Jan 10, 2022 35969 -289 -0.8% 36258 36511 35636
Jan 3, 2022 36258 -166 -0.46% 36424 36951.5 36103.5
Dec 27, 2021 36424 452.5 1.25% 35971.5 36683.5 35874
Dec 20, 2021 35971.5 589.5 1.66% 35382 36062 34659
Dec 13, 2021 35458 -541 -1.51% 35999 36209 35276
Dec 6, 2021 35999 1403 4.05% 34596 35999 34590.5
Nov 29, 2021 34596 -356 -1.02% 34952 35301 33948
Nov 22, 2021 34711.5 -945 -2.66% 35656.5 35952 34688.5
Nov 15, 2021 35640.5 -505.5 -1.4% 36146 36318.5 35549.5
Nov 8, 2021 36146 -187 -0.52% 36333 36563.5 35915.5
Nov 1, 2021 36333 432.5 1.2% 35900.5 36487.5 35796.5
Oct 25, 2021 35845 232 0.65% 35613 35891.5 35498
Oct 18, 2021 35604.5 261.5 0.73% 35343 35761.5 35031.5
Oct 11, 2021 35343 555 1.59% 34788 35343 34107.5
Oct 4, 2021 34747 359 1.04% 34388 34976.5 33812.5
Sep 27, 2021 34363.5 -471.5 -1.36% 34835 35063 33516
Sep 20, 2021 34809 290 0.84% 34519 34875.5 33609.5
Sep 13, 2021 34519 -146 -0.43% 34665 35014 34484
Sep 6, 2021 34637 -723 -2.05% 35360 35489.5 34598.5
Aug 30, 2021 35354 -102 -0.29% 35456 35516 35234
Aug 23, 2021 35457.5 372.5 1.06% 35085 35497.5 35084
Aug 16, 2021 35115.5 -337.5 -0.96% 35453 35627.5 34562
Aug 9, 2021 35496 314 0.89% 35182 35610 35025
Aug 2, 2021 35208 203 0.57% 35005 35246 34709
Jul 26, 2021 34975 -74 -0.22% 35049 35173 34758.5
Jul 19, 2021 35019 339 0.97% 34680 35098 33734.5
Jul 12, 2021 34678 -187 -0.54% 34865 35091.5 34641.5
Jul 5, 2021 34865 100 0.28% 34765 34891.5 34108
Jun 28, 2021 34750 237 0.68% 34513 34822 34123
Jun 21, 2021 34492 1238 3.72% 33254 34502 33027
Jun 14, 2021 33254 -1240 -3.6% 34494 34590 33190
Jun 7, 2021 34494 -289 -0.84% 34783 34839 34322
May 31, 2021 34783 212 0.61% 34571 34843.5 34329
May 24, 2021 34571 342 0.99% 34229 34663 34210.5
May 17, 2021 34230 -165 -0.48% 34395 34489.5 33473
May 10, 2021 34395 -431 -1.24% 34826 35093 33286.5
May 3, 2021 34826 845 2.48% 33981 34838 33762.5
Apr 26, 2021 33981 -28 -0.09% 34009 34147 33736
Apr 19, 2021 34008 -89 -0.27% 34097 34181 33688.5
Apr 12, 2021 34098 343 1.01% 33755 34254.5 33543

Latest news

Gold price forecast with gold bars and US dollar bills, symbolizing investment and market trends.
Vanessa L 2025 Feb 03, 08:40

Gold Price Trends and Predictions

Gold USD Commodities
Trump tariffs impact on global economy displayed on smartphone screen.
Vanessa L 2025 Feb 03, 06:40

How Trump Tariffs Impact the Global Economy and USD to CNH

Forex USD Stocks Shares
Darius Anucauskas 2025 Feb 01, 22:00

Week Ahead: US And Canada Labour Markets Are In Focus, BoE Rate Decision

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies

Info

Spread

2.75

Spread (%)

0.0062 %

Leverage

1:20

Overnight Interest Buy

-0.0257 %

Overnight Interest Sell

0.0049 %

Currency

USD

Trading Hours

Market open

Sunday - Monday

23:01 - 21:59

Monday - Tuesday

23:01 - 21:59

Tuesday - Wednesday

23:01 - 21:59

Wednesday - Thursday

23:01 - 21:59

Thursday - Friday

23:01 - 21:59

Analysis and statistics

Open

44041.59

Previous Close

44527.12

52 Week High/Low

37233.75 - 45076.64

Related Instruments

Asset
Sell
Buy
Change (%)

South Africa 40

77360.00

77393.00

-0.57%

Trade Now

USA 30

44389.12

44391.87

0.82%

Trade Now

Germany 40

21368.41

21369.61

-0.01%

Trade Now

US Tech 100

21270.37

21272.37

1.30%

Trade Now
View all instruments
Trustpilot
Live Chat