Live Chat

Negocie USA 500 ES

Gráfico US500 ao vivo

Created with Highcharts 10.2.111:0012:0013:0014:0015:0016:0017:0018:0019:0020:00602060406060608061006120

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 6112.17 74.8 1.23% 6037.37 6114.69 5998.32
3 de fev. de 2025 6037.01 96.94 1.63% 5940.06 6099.79 5907.67
27 de jan. de 2025 5939.94 -130.25 -2.15% 6070.19 6119.59 5915.19
20 de jan. de 2025 6070.32 83.47 1.39% 5986.84 6126.74 5958.19
13 de jan. de 2025 5986.96 167.77 2.88% 5819.19 6015.09 5769.09
6 de jan. de 2025 5819.32 -124.08 -2.09% 5943.39 6020.34 5804.57
30 de dez. de 2024 5943.12 -29.23 -0.49% 5972.34 5974.82 5825.82
23 de dez. de 2024 5972.09 18.97 0.31% 5953.12 6049.84 5900.57
16 de dez. de 2024 5952.87 -97.2 -1.61% 6050.06 6084.34 5796.09
9 de dez. de 2024 6049.94 -39.93 -0.66% 6089.86 6094.49 6029.27
2 de dez. de 2024 6090.24 58.67 0.97% 6031.57 6099.37 6020.32
25 de nov. de 2024 6030.46 40.64 0.67% 5989.82 6044.84 5957.38
18 de nov. de 2024 5989.08 102.65 1.74% 5886.42 5991.08 5830.22
11 de nov. de 2024 5878.18 -132.94 -2.22% 6011.12 6026.62 5850.88
4 de nov. de 2024 6010.88 291.26 5.09% 5719.62 6013.38 5694.62
28 de out. de 2024 5719.38 -113.74 -1.95% 5833.12 5856.88 5698.38
21 de out. de 2024 5833.62 -38.16 -0.65% 5871.78 5872.78 5761.42
14 de out. de 2024 5872.02 62.14 1.06% 5809.88 5881.88 5803.12
7 de out. de 2024 5809.88 57.25 0.99% 5752.63 5822.12 5677.02
30 de set. de 2024 5752.63 9.01 0.15% 5743.62 5767.08 5672.62
23 de set. de 2024 5743.12 35.23 0.61% 5707.88 5772.88 5685.68
16 de set. de 2024 5707.62 80.69 1.43% 5626.92 5734.28 5603.82
9 de set. de 2024 5627.42 219.1 4.05% 5408.32 5636.48 5405.88
2 de set. de 2024 5408.58 -230.61 -4.09% 5639.18 5654.92 5384.7
26 de ago. de 2024 5639.18 10.06 0.17% 5629.12 5650.88 5544.25
19 de ago. de 2024 5628.88 66.26 1.19% 5562.62 5643.12 5541.88
12 de ago. de 2024 5562.38 218.13 4.08% 5344.25 5570.5 5322.62
5 de ago. de 2024 5344.38 52.76 0.99% 5291.62 5359.62 5090.62
29 de jul. de 2024 5292.38 -182 -3.33% 5474.38 5564.58 5281.62
22 de jul. de 2024 5474.12 -52.36 -0.95% 5526.48 5585.12 5390.92
15 de jul. de 2024 5526.22 -94.4 -1.68% 5620.62 5669.88 5495.82
8 de jul. de 2024 5620.62 62.23 1.11% 5558.38 5656.32 5555.62
1 de jul. de 2024 5558.12 89.73 1.64% 5468.38 5570.62 5443.88
24 de jun. de 2024 5468.25 -0.68 -0.02% 5468.92 5523.88 5442.38
17 de jun. de 2024 5469.18 36.86 0.67% 5432.32 5516.32 5419.58
10 de jun. de 2024 5431.95 88.02 1.64% 5343.92 5446.88 5325.8
3 de jun. de 2024 5343.68 56.06 1.06% 5287.62 5375.62 5233.58
27 de mai. de 2024 5287.75 -10.75 -0.21% 5298.5 5321.68 5190.92
20 de mai. de 2024 5298.38 -14.54 -0.28% 5312.92 5349.62 5255.78
13 de mai. de 2024 5312.68 93.98 1.8% 5218.7 5325.68 5193.62
6 de mai. de 2024 5218.58 85.35 1.66% 5133.22 5239.88 5129.48
29 de abr. de 2024 5132.98 22.59 0.44% 5110.38 5143.22 5007.68
22 de abr. de 2024 5110.12 126.06 2.52% 4984.05 5113.88 4968.62
15 de abr. de 2024 4984.18 -156.2 -3.04% 5140.38 5170.78 4926.12
8 de abr. de 2024 5139.62 -69.27 -1.33% 5208.88 5233.78 5106.72
1 de abr. de 2024 5208.62 -66.2 -1.26% 5274.82 5274.95 5140.62
25 de mar. de 2024 5274.95 41.44 0.79% 5233.5 5276.08 5204.42
18 de mar. de 2024 5233.38 112.06 2.18% 5121.32 5261.12 5117.58
11 de mar. de 2024 5121.58 -4.43 -0.09% 5126 5186.18 5091.38
4 de mar. de 2024 5126.12 -7.47 -0.15% 5133.58 5188.58 5056.12
26 de fev. de 2024 5133.32 45.53 0.89% 5087.78 5140.52 5050.62
19 de fev. de 2024 5087.52 78.9 1.57% 5008.62 5110.88 4944.38
12 de fev. de 2024 5008.38 -16.31 -0.33% 5024.68 5048.38 4919.62
5 de fev. de 2024 5024.68 69.56 1.4% 4955.12 5030.38 4916.88
29 de jan. de 2024 4955.12 78.19 1.6% 4876.92 4975.72 4841.42
22 de jan. de 2024 4876.92 32.53 0.67% 4844.38 4906.62 4843.12
15 de jan. de 2024 4844.62 69.73 1.46% 4774.88 4849.12 4713.68
8 de jan. de 2024 4775.88 75.19 1.59% 4700.68 4802.88 4676.92
1 de jan. de 2024 4700.68 -70.5 -1.48% 4771.18 4781.18 4662.42
25 de dez. de 2023 4765.62 14.53 0.3% 4751.08 4795.08 4749.88
18 de dez. de 2023 4749.38 26.3 0.55% 4723.08 4777.92 4690.68
11 de dez. de 2023 4717.08 109.96 2.38% 4607.12 4738.32 4595.38
4 de dez. de 2023 4607.12 17.23 0.37% 4589.88 4610 4542.68
27 de nov. de 2023 4589.88 38.3 0.84% 4551.58 4599.32 4536.08
20 de nov. de 2023 4551.58 41.19 0.91% 4510.38 4567.48 4506.12
13 de nov. de 2023 4510.38 104.76 2.37% 4405.62 4524.68 4391.88
6 de nov. de 2023 4405.62 46.3 1.06% 4359.32 4419.88 4339.38
30 de out. de 2023 4359.32 229.43 5.55% 4129.88 4373.38 4128.88
23 de out. de 2023 4129.88 -106.44 -2.52% 4236.32 4266.08 4102.68
16 de out. de 2023 4236.32 -102.21 -2.36% 4338.52 4393.82 4218.52
9 de out. de 2023 4338.52 59.4 1.38% 4279.12 4397.48 4266.12
2 de out. de 2023 4279.12 -28 -0.66% 4307.12 4325.38 4200.52
25 de set. de 2023 4307.12 -18.27 -0.43% 4325.38 4342.58 4237.58
18 de set. de 2023 4325.38 -132.2 -2.97% 4457.58 4466.38 4315.58
11 de set. de 2023 4457.58 -4.24 -0.1% 4461.82 4516.12 4443.95
4 de set. de 2023 4461.82 -51.11 -1.14% 4512.92 4524.42 4428.98
28 de ago. de 2023 4512.92 101.03 2.29% 4411.88 4540.32 4404.88
21 de ago. de 2023 4411.88 39.3 0.89% 4372.58 4474.08 4355.48
14 de ago. de 2023 4372.58 -99.85 -2.24% 4472.42 4501.32 4335.12
7 de ago. de 2023 4472.42 -14.7 -0.33% 4487.12 4525.92 4441.58
31 de jul. de 2023 4487.12 -98.61 -2.16% 4585.72 4597.18 4473.38
24 de jul. de 2023 4585.72 53.03 1.17% 4532.68 4607.32 4527.48
17 de jul. de 2023 4532.68 35.8 0.79% 4496.88 4578.18 4495.62
10 de jul. de 2023 4496.88 94.5 2.14% 4402.38 4527.38 4376.12
3 de jul. de 2023 4402.38 -48.31 -1.09% 4450.68 4456.52 4384.78
26 de jun. de 2023 4450.68 94 2.15% 4356.68 4459.42 4327.82
19 de jun. de 2023 4356.68 -56.3 -1.28% 4412.98 4416.48 4340.18
12 de jun. de 2023 4412.98 105.75 2.45% 4307.22 4448.62 4303.72
5 de jun. de 2023 4307.22 28.94 0.67% 4278.28 4321.98 4256.88
29 de mai. de 2023 4278.28 56.46 1.33% 4221.82 4290.62 4165.62
22 de mai. de 2023 4221.82 34.43 0.82% 4187.38 4233.7 4102.62
15 de mai. de 2023 4187.38 68.85 1.67% 4118.52 4214.92 4106.72
8 de mai. de 2023 4118.52 -12.56 -0.31% 4131.08 4158.62 4097.88
1 de mai. de 2023 4131.08 -33 -0.8% 4164.08 4187.38 4047.28
24 de abr. de 2023 4164.08 35.26 0.85% 4128.82 4174.82 4048.62
17 de abr. de 2023 4128.82 -17.07 -0.42% 4145.88 4172.88 4113.08
10 de abr. de 2023 4145.88 37.85 0.92% 4108.02 4162.58 4071.78
3 de abr. de 2023 4108.02 6.4 0.15% 4101.62 4142.12 4069.02
27 de mar. de 2023 4101.62 107.5 2.69% 3994.12 4112.68 3950.58
20 de mar. de 2023 3993.62 55.53 1.41% 3938.08 4040.18 3864.58
13 de mar. de 2023 3938.08 32 0.81% 3906.08 3975.62 3807.58
6 de mar. de 2023 3906.08 -134.75 -3.34% 4040.82 4078.22 3845.08
27 de fev. de 2023 4041.08 67.4 1.69% 3973.68 4048.9 3920.12
20 de fev. de 2023 3973.68 -96.85 -2.38% 4070.52 4080.78 3942.02
13 de fev. de 2023 4070.52 -3.77 -0.1% 4074.28 4077.02 4067.52
6 de fev. de 2023 4079.22 -48.67 -1.18% 4127.88 4177.12 4051.08
30 de jan. de 2023 4127.88 65.9 1.62% 4061.98 4195.18 3992.92
23 de jan. de 2023 4061.98 95.3 2.4% 3966.68 4094.02 3947.88
16 de jan. de 2023 3966.68 -26.61 -0.67% 3993.28 4015.02 3884.42
9 de jan. de 2023 3993.28 92.8 2.37% 3900.48 4004.42 3868.98
2 de jan. de 2023 3900.48 28.88 0.74% 3871.6 3906.82 3792.12
26 de dez. de 2022 3844.08 -7.87 -0.21% 3851.95 3874.58 3779.12
19 de dez. de 2022 3843.32 -6.36 -0.17% 3849.68 3891.32 3762.38
12 de dez. de 2022 3849.68 -74.75 -1.91% 3924.42 4141.28 3824.88
5 de dez. de 2022 3924.42 -141.76 -3.49% 4066.18 4068.68 3910.4
28 de nov. de 2022 4066.42 56 1.39% 4010.42 4102 3936.42
21 de nov. de 2022 4010.42 49.4 1.24% 3961.02 4042.82 3931.88
14 de nov. de 2022 3961.02 -22.5 -0.57% 3983.52 4041.75 3902.92
7 de nov. de 2022 3983.52 240.19 6.41% 3743.32 4001.52 3742.45
31 de out. de 2022 3743.32 -151.76 -3.9% 3895.08 3917.12 3694.48
24 de out. de 2022 3894.82 119.44 3.16% 3775.38 3913.32 3725.75
17 de out. de 2022 3775.38 172.26 4.78% 3603.12 3802 3594.12
10 de out. de 2022 3603.12 -18.21 -0.51% 3621.32 3721.78 3489.72
3 de out. de 2022 3621.2 49.07 1.37% 3572.12 3806.88 3558.88
26 de set. de 2022 3572 -114.68 -3.12% 3686.68 3736.82 3568.12
19 de set. de 2022 3686.68 -8.5 -0.24% 3695.18 3695.92 3680.92
12 de set. de 2022 3876.12 -200.41 -4.92% 4076.52 4155.85 3835.62
5 de set. de 2022 4076.52 144.69 3.68% 3931.82 4086.65 3882.92
29 de ago. de 2022 3931.82 -80 -2% 4011.82 4071.32 3902.42
22 de ago. de 2022 4011.82 -194.37 -4.63% 4206.18 4217.92 4009.08
15 de ago. de 2022 4206.18 -59.7 -1.4% 4265.88 4325.38 4203.92
8 de ago. de 2022 4265.88 134.19 3.24% 4131.68 4279.72 4111.22
1 de ago. de 2022 4131.55 17.02 0.41% 4114.52 4170.62 4078.62
25 de jul. de 2022 4114.52 161.37 4.08% 3953.15 4140.28 3909.88
18 de jul. de 2022 3953.28 82.7 2.13% 3870.58 4012.62 3817.18
11 de jul. de 2022 3870.58 -22.35 -0.58% 3892.92 3893.42 3719.88
4 de jul. de 2022 3893.05 84.33 2.21% 3808.72 3918.18 3740.62
27 de jun. de 2022 3808.72 -87.27 -2.24% 3895.98 3945.78 3737.05
20 de jun. de 2022 3895.98 194.59 5.25% 3701.38 3918.48 3658
13 de jun. de 2022 3701.38 -161.8 -4.19% 3863.18 3864.42 3635.12
6 de jun. de 2022 3863.18 -246.25 -6% 4109.42 4168.92 3860.42
30 de mai. de 2022 4109.42 -59.7 -1.44% 4169.12 4203.62 4073.08
23 de mai. de 2022 4169.12 231.29 5.87% 3937.82 4174.62 3873.38
16 de mai. de 2022 3938.08 -100.1 -2.48% 4038.18 4097.08 3810.22
9 de mai. de 2022 4038.42 -45.97 -1.13% 4084.38 4097.88 3858.62
2 de mai. de 2022 4084.38 -52.18 -1.27% 4136.55 4307.98 4061.12
25 de abr. de 2022 4136.55 -126.07 -2.96% 4262.62 4308.18 4121.68
18 de abr. de 2022 4262.62 -99.7 -2.29% 4362.32 4512.72 4252.38
11 de abr. de 2022 4362.32 -118.81 -2.66% 4481.12 4486.78 4361.32
4 de abr. de 2022 4481.12 -55.27 -1.22% 4536.38 4593.68 4449.38
28 de mar. de 2022 4536.38 3.06 0.06% 4533.32 4636.88 4506.88
21 de mar. de 2022 4542.58 73.57 1.64% 4469 4545.83 4423.23
14 de mar. de 2022 4473.58 258.32 6.12% 4215.25 4473.45 4138.13
7 de mar. de 2022 4206.43 -91.32 -2.13% 4297.75 4336.9 4141.13
28 de fev. de 2022 4297.75 29.47 0.69% 4268.27 4421.33 4257.15
21 de fev. de 2022 4386.93 55.15 1.27% 4331.78 4396.03 4106.58
14 de fev. de 2022 4331.78 -88.81 -2.01% 4420.58 4490.28 4326.03
7 de fev. de 2022 4420.58 -82.31 -1.83% 4502.88 4592.13 4400.63
31 de jan. de 2022 4502.88 70.5 1.59% 4432.38 4595.08 4403.63
24 de jan. de 2022 4428.38 31.98 0.72% 4396.4 4453.58 4220.45
17 de jan. de 2022 4396.4 -278.79 -5.97% 4675.18 4677.43 4389.78
10 de jan. de 2022 4672.18 -8.45 -0.19% 4680.63 4748.18 4580.68
3 de jan. de 2022 4680.63 -100.25 -2.1% 4780.88 4816.73 4662.63
27 de dez. de 2021 4780.88 51.07 1.07% 4729.8 4807.63 4722.18
20 de dez. de 2021 4725.93 103.55 2.24% 4622.38 4740.18 4529.88
13 de dez. de 2021 4629.13 -86.43 -1.84% 4715.55 4751.63 4598.43
6 de dez. de 2021 4715.55 178 3.92% 4537.55 4715.55 4532.93
29 de nov. de 2021 4532.8 -76.25 -1.66% 4609.05 4673.03 4493.53
22 de nov. de 2021 4582.17 -123.22 -2.62% 4705.38 4743.93 4580.8
15 de nov. de 2021 4700.88 9.88 0.21% 4691 4726.88 4671.93
8 de nov. de 2021 4686.63 -6.12 -0.14% 4692.75 4713.63 4630.88
1 de nov. de 2021 4692 75.17 1.62% 4616.83 4718.73 4594.18
25 de out. de 2021 4609.33 72.32 1.59% 4537 4611.08 4530.13
18 de out. de 2021 4537.38 59.88 1.33% 4477.5 4558.88 4444.88
11 de out. de 2021 4473 77.81 1.77% 4395.18 4475.88 4326.18
4 de out. de 2021 4395.18 31 0.71% 4364.18 4430.38 4277.73
27 de set. de 2021 4364.18 -95.35 -2.14% 4459.53 4482.78 4269.63
20 de set. de 2021 4456.78 33.64 0.76% 4423.13 4465.38 4304.88
13 de set. de 2021 4423.13 -43 -0.97% 4466.13 4493.68 4416.88
6 de set. de 2021 4461.63 -72.24 -1.6% 4533.87 4548.88 4457.63
30 de ago. de 2021 4534.63 24.25 0.53% 4510.38 4550.63 4503.88
23 de ago. de 2021 4510.33 72.25 1.62% 4438.08 4513.08 4438.08
16 de ago. de 2021 4441.38 -21.06 -0.48% 4462.43 4481.08 4351.98
9 de ago. de 2021 4465.43 30.6 0.68% 4434.83 4468.43 4419.08
2 de ago. de 2021 4434.83 30.05 0.68% 4404.78 4440.13 4372.28
26 de jul. de 2021 4404.78 -5.36 -0.13% 4410.13 4429.83 4372.63
19 de jul. de 2021 4406.88 79.55 1.83% 4327.33 4415.63 4231.63
12 de jul. de 2021 4327.33 -42.31 -0.97% 4369.63 4392.38 4322.08
5 de jul. de 2021 4369.38 20.75 0.47% 4348.63 4371.38 4287.48
28 de jun. de 2021 4348.63 62.07 1.44% 4286.55 4355.75 4274.7
21 de jun. de 2021 4285.05 124.5 2.99% 4160.55 4287.3 4137.4
14 de jun. de 2021 4160.55 -89.5 -2.11% 4250.05 4267.4 4151.55
7 de jun. de 2021 4250.05 19.4 0.45% 4230.65 4251.55 4207.35
31 de mai. de 2021 4230.8 20.55 0.48% 4210.25 4233.55 4167.25
24 de mai. de 2021 4210.25 57.05 1.37% 4153.2 4220.25 4153.2
17 de mai. de 2021 4153.2 -22.75 -0.55% 4175.95 4189.15 4060.1
10 de mai. de 2021 4175.95 -62.25 -1.47% 4238.2 4244.7 4035.15
3 de mai. de 2021 4238.45 43.09 1.02% 4195.35 4239.45 4127.5
26 de abr. de 2021 4195.35 21.05 0.5% 4174.3 4219.05 4171.55
19 de abr. de 2021 4174.3 2.05 0.04% 4172.25 4194.3 4118.6

Notícias

Trading Central 2025 Feb 12, 23:46

Resumo do Mercado Pré-Ásia: Ações dos EUA em baixa, dados de inflação mais quentes do que o esperado

S&P 500 Index
Trading Central 2025 Feb 12, 22:05

Resumo do Mercado dos E.U.: S&P 500 fecha em baixa após dados quentes de inflação

S&P 500 Index

Últimas notícias

Frances Wang 2025 Feb 12, 16:00

Trump capital gains crypto: Will Trump abolish capital gains tax on Bitcoin?

Cryptocurrencies
Frances Wang 2025 Feb 12, 16:00

NVDA leveraged ETF: Investors Flock to Leveraged ETFs Linked to Nvidia

ETFs
Frances Wang 2025 Feb 12, 16:00

Cardano Price Forecast: Grayscale Submits ADA ETF Application to NYSE

ETFs
Frances Wang 2025 Feb 12, 16:00

Can you benefit by investing in an S&P 500 ETF?

ETFs
Frances Wang 2025 Feb 12, 16:00

Harley-Davidson Q4 Sales Plummet: Harley-Davidson's Revenue Drops 60%

Stocks
Frances Wang 2025 Feb 12, 16:00

The Dow Jones Industrial Average experiences fluctuations

Indices
Frances Wang 2025 Feb 12, 16:00

Uber stock price: Bill Ackman Buys Billions of Dollars' Worth of Uber Stock

Stocks
Frances Wang 2025 Feb 12, 16:00

Pinterest Stock price today: is PINS stock a good investment?

Stocks

Info

Spread

1.00

Spread (%)

0.0164 %

Alavancagem

1:200

Juro overnight, Compra

-0.0257 %

Juro overnight, Venda

0.0049 %

Moeda

USD

Horários de Negociação

Mercado aberto

Quarta-feira - Quinta-feira

23:01 - 21:59

Domingo - Segunda-feira

23:01 - 17:59

Segunda-feira - Terça-feira

23:01 - 21:59

Terça-feira - Quarta-feira

23:01 - 21:59

Quinta-feira - Sexta-feira

23:01 - 21:59

Análise e estatística

Abertura

6062.59

Fechamento anterior

6062.57

Alta/baixa em 52 semanas

4926.12 - 6126.74

Tendências de investidores

AIZ

Assurant Inc

MNST

Monster Beverage Corp

MTCH

Match Group Inc

PGR

Progressive Corp

CSX

CSX Corporation

ADP

Automatic Data Processing Inc

ANSS

ANSYS Inc

AFL

Aflac Incorporated

SO

Southern Company

REG

Regency Centers Corporation

LMT

Lockheed Martin Corporation

BMY

Bristol-Myers Squibb Company

EIX

Edison International

GWW

WW Grainger Inc

FAST

Fastenal Company

PHM

PulteGroup Inc

INTC

Intel Corporation

NEM

Newmont Goldcorp Corp

CTAS

Cintas Corporation

ALL

The Allstate Corporation

CBOE

Cboe Global Markets Inc

NDAQ

Nasdaq Inc

NRG

NRG Energy Inc.

CSGP

CoStar Group Inc

GIS

General Mills Inc

CNC

Centene Corp

MLM

Martin Marietta Materials Inc

QCOM

Qualcomm Incorporated

ACN

Accenture plc

VMC

Vulcan Materials Company

AVGO

Broadcom Inc

AMT

American Tower Corp

PKG

Packaging Corp of America

CPB

Campbell Soup Company Common Stock

FMC

FMC Corporation

RCL

Royal Caribbean Cruises Ltd

WAT

Waters Corporation

PPL

PPL Corporation

FITB

Fifth Third Bancorp

DXCM

DexCom Inc

SNPS

Synopsys Inc

HON

Honeywell International Inc

EW

Edwards Lifesciences Corp

APD

Air Products and Chemicals Inc

MCD

McDonald’s Corporation

TDY

Teledyne Technologies Incorporated

NTAP

NetApp Inc

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

AJG

Arthur J Gallagher & Co

NKE

Nike Inc

KMB

Kimberly-Clark Corporation

ROL

Rollins Inc

HES

Hess Corporation

IT

Gartner Inc

CTSH

Cognizant Technology Solutions Corp Class A

WEC

WEC Energy Group Inc

PG

Procter & Gamble Company

SNA

Snap-On Inc

IRM

Iron Mountain Incorporated

EOG

EOG Resources Inc

FCX

Freeport-McMoran Copper & Gold Inc

TXN

Texas Instruments Incorporated

AON

Aon PLC

CHRW

CH Robinson Worldwide Inc

FDS

FactSet Research Systems Inc

GPN

Global Payments Inc

CMG

Chipotle Mexican Grill Inc

TEL

TE Connectivity Ltd

MSCI

MSCI Inc

CF

CF Industries Holdings Inc

TJX

The TJX Companies Inc

WRB

W. R. Berkley Corp

DLTR

Dollar Tree Inc

DRI

Darden Restaurants Inc

JPM

JPMorgan Chase & Co

CB

Chubb Ltd

KEY

KeyCorp

GD

General Dynamics Corporation

TGT

Target Corporation

EQR

Equity Residential

RJF

Raymond James Financial Inc.

BLDR

Builders FirstSource Inc

SWKS

Skyworks Solutions Inc

MS

Morgan Stanley

RF

Regions Financial Corporation

PANW

Palo Alto Networks Inc

ERIE

Erie Indemnity Company

AEP

American Electric Power Co Inc

CE

Celanese Corporation

AMAT

Applied Materials Inc

CCI

Crown Castle

LULU

Lululemon Athletica Inc.

VTR

Ventas Inc

PPG

PPG Industries Inc

INTU

Intuit Inc

IPG

Interpublic Group of Companies Inc

A

Agilent Technologies Inc

IFF

International Flavors & Fragrances Inc

EL

Estee Lauder Companies Inc

CNP

CenterPoint Energy Inc

AVY

Avery Dennison Corp

UNP

Union Pacific Corporation

MAS

Masco Corporation

PSX

Phillips 66

GLW

Corning Incorporated

CME

CME Group Inc

NCLH

Norwegian Cruise Line Holdings Ltd

WDAY

Workday Inc

SBUX

Starbucks Corporation

STE

STERIS plc

CAG

ConAgra Foods Inc

PODD

Insulet Corporation

CLX

The Clorox Company

UHS

Universal Health Services Inc

POOL

Pool Corporation

ODFL

Old Dominion Freight Line Inc

MRNA

Moderna Inc

LUV

Southwest Airlines Company

ZBRA

Zebra Technologies Corporation

ROST

Ross Stores Inc

FFIV

F5 Networks Inc

HRL

Hormel Foods Corporation

TSCO

Tractor Supply Company

COP

ConocoPhillips

CSCO

Cisco Systems Inc

AEE

Ameren Corp

CL

Colgate-Palmolive Company

DGX

Quest Diagnostics Incorporated

AME

Ametek Inc

AOS

Smith AO Corporation

BIIB

Biogen Inc

BRO

Brown & Brown Inc

MSI

Motorola Solutions Inc

ESS

Essex Property Trust Inc

HIG

Hartford Financial Services Group

CDNS

Cadence Design Systems Inc

EQIX

Equinix Inc

EXR

Extra Space Storage Inc

CVX

Chevron Corp

HUM

Humana Inc

BBY

Best Buy Co. Inc

PLD

Prologis Inc

OXY

Occidental Petroleum Corporation

T

AT&T Inc

KLAC

KLA-Tencor Corporation

LLY

Eli Lilly and Company

APH

Amphenol Corporation

PRU

Prudential Financial Inc

EMN

Eastman Chemical Company

IP

International Paper

SPG

Simon Property Group Inc

FICO

Fair Isaac Corporation

COF

Capital One Financial Corporation

CHD

Church & Dwight Company Inc

PCAR

PACCAR Inc

ORCL

Oracle Corporation

FRT

Federal Realty Investment Trust

PNW

Pinnacle West Capital Corp

RL

Ralph Lauren Corp Class A

HCA

HCA Holdings Inc

FIS

Fidelity National Information Services Inc

ZTS

Zoetis Inc

CDW

CDW Corp

URI

United Rentals Inc

COST

Costco Wholesale Corp

AAPL

Apple Inc

BA

The Boeing Company

DUK

Duke Energy Corporation

BDX

Becton Dickinson and Company

PNR

Pentair PLC

K

Kellanova

PAYX

Paychex Inc

CAH

Cardinal Health Inc

MKC

McCormick & Company Incorporated

PEG

Public Service Enterprise Group Inc

UDR

UDR Inc

MA

Mastercard Inc

GOOGL

Alphabet Inc Class A

DECK

Deckers Outdoor Corporation

HOLX

Hologic Inc

LVS

Las Vegas Sands Corp

EPAM

EPAM Systems Inc

BAC

Bank of America Corp

MO

Altria Group

KMI

Kinder Morgan Inc

FE

FirstEnergy Corporation

HII

Huntington Ingalls Industries Inc

NSC

Norfolk Southern Corporation

LEN

Lennar Corporation

MOH

Molina Healthcare Inc

ENPH

Enphase Energy Inc

ABT

Abbott Laboratories

WMB

Williams Companies Inc

TRV

The Travelers Companies Inc

VLO

Valero Energy Corporation

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc

MMM

3M Company

NWS

News Corp B

KMX

CarMax Inc

AWK

American Water Works

DFS

Discover Financial Services

ALGN

Align Technology Inc

NVDA

NVIDIA Corporation

LYB

LyondellBasell Industries NV

EBAY

eBay Inc

COO

The Cooper Companies, Inc. Common Stock

XOM

Exxon Mobil Corp

FOX

Fox Corp Class B

UAL

United Airlines Holdings Inc

DG

Dollar General Corporation

ETN

Eaton Corporation PLC

ULTA

Ulta Beauty Inc

MPWR

Monolithic Power Systems Inc

TSLA

Tesla Inc

TER

Teradyne Inc

LOW

Lowe's Companies Inc

PAYC

Paycom Soft

ADM

Archer-Daniels-Midland Company

NTRS

Northern Trust Corporation

EMR

Emerson Electric Company

AMZN

Amazon.com Inc

ADSK

Autodesk Inc

KIM

Kimco Realty Corporation

CAT

Caterpillar Inc

PM

Philip Morris International Inc

PNC

PNC Financial Services Group Inc

JNJ

Johnson & Johnson

EXPD

Expeditors International of Washington, Inc.

TECH

Bio-Techne Corp

C

Citigroup Inc

MDLZ

Mondelez International Inc

TAP

Molson Coors Brewing Co Class B

AXP

American Express Company

ALB

Albemarle Corp

AVB

AvalonBay Communities Inc

MDT

Medtronic PLC

MHK

Mohawk Industries Inc

EA

Electronic Arts Inc

NDSN

Nordson Corporation

PTC

PTC Inc

EFX

Equifax Inc

ADBE

Adobe Systems Incorporated

SCHW

Charles Schwab Corp

RSG

Republic Services Inc

PWR

Quanta Services Inc

MRK

Merck & Company Inc

VRSK

Verisk Analytics Inc

NWSA

News Corp A

MSFT

Microsoft Corporation

TSN

Tyson Foods Inc

EQT

EQT Corporation

BSX

Boston Scientific Corp

LKQ

LKQ Corporation

IEX

IDEX Corporation

DE

Deere & Company

TRGP

Targa Resources Inc

ROK

Rockwell Automation Inc

NOC

Northrop Grumman Corporation

PFG

Principal Financial Group Inc

WDC

Western Digital Corporation

IDXX

IDEXX Laboratories Inc

AKAM

Akamai Technologies Inc

NXPI

NXP Semiconductors NV

WFC

Wells Fargo & Company

JNPR

Juniper Networks Inc

CCL

Carnival Corporation

AZO

AutoZone Inc

HLT

Hilton Worldwide Holdings Inc

SBAC

SBA Communications Corp

GOOG

Alphabet Inc Class C

FOXA

Fox Corp Class A

ECL

Ecolab Inc

HST

Host Hotels & Resorts Inc

CRL

Charles River Laboratories

IBM

International Business Machines

ISRG

Intuitive Surgical Inc

CPRT

Copart Inc

DLR

Digital Realty Trust Inc

TDG

Transdigm Group Incorporated

AES

The AES Corporation

ED

Consolidated Edison Inc

ETR

Entergy Corporation

L

Loews Corp

HAL

Halliburton Company

MCK

McKesson Corporation

BG

Bunge Limited

BAX

Baxter International Inc

GRMN

Garmin Ltd

TROW

T. Rowe Price Group Inc

HSY

Hershey Co

DHI

DR Horton Inc

BLK

BlackRock Inc

F

Ford Motor Company

DAL

Delta Air Lines Inc

WST

West Pharmaceutical Services Inc

LRCX

Lam Research Corp

HSIC

Henry Schein Inc

WYNN

Wynn Resorts Limited

ADI

Analog Devices Inc

LNT

Alliant Energy Corp

INCY

Incyte Corporation

HBAN

Huntington Bancshares Incorporated

META

Meta Platforms Inc.

AMGN

Amgen Inc

AIG

American International Group Inc

NI

NiSource Inc

DVN

Devon Energy Corporation

PEP

PepsiCo Inc

OMC

Omnicom Group Inc

STLD

Steel Dynamics Inc

LDOS

Leidos Holdings Inc

TMO

Thermo Fisher Scientific Inc

GNRC

Generac Holdings Inc

FI

Fiserv, Inc.

MOS

The Mosaic Company

MPC

Marathon Petroleum Corp

DIS

Walt Disney Company

ATO

Atmos Energy Corporation

CMS

CMS Energy Corporation

DD

Dupont De Nemours Inc

ORLY

O’Reilly Automotive Inc

CMCSA

Comcast Corp

STZ

Constellation Brands Inc Class A

NFLX

Netflix Inc

FANG

Diamondback Energy Inc

FTNT

Fortinet Inc

GM

General Motors Company

V

Visa Inc. Class A

SWK

Stanley Black & Decker Inc

GE

GE Aerospace

TRMB

Trimble Inc

JBHT

JB Hunt Transport Services Inc

MET

MetLife Inc

GPC

Genuine Parts Co

MAR

Marriott International Inc

O

Realty Income Corporation

UPS

United Parcel Service Inc

BK

Bank of New York Mellon

OKE

ONEOK Inc

MKTX

MarketAxess Holdings Inc

VRTX

Vertex Pharmaceuticals Inc

CHTR

Charter Communications Inc

MU

Micron Technology Inc

SMCI

Super Micro Computer Inc

DVA

DaVita HealthCare Partners Inc

XEL

Xcel Energy Inc

LYV

Live Nation Entertainment Inc

DTE

DTE Energy Company

CPT

Camden Property Trust

IVZ

Invesco Plc

DPZ

Domino's Pizza Inc Common Stock

PH

Parker-Hannifin Corporation

VRSN

VeriSign Inc

GILD

Gilead Sciences Inc

JBL

Jabil Circuit Inc

APA

APA Corporation

PSA

Public Storage

JCI

Johnson Controls International PLC

EXPE

Expedia Group Inc.

SJM

JM Smucker Company

MTB

M&T Bank Corporation

CVS

CVS Health Corp

D

Dominion Energy Inc

XYL

Xylem Inc

BEN

Franklin Resources Inc

ROP

Roper Technologies, Inc.

SYK

Stryker Corporation

DHR

Danaher Corporation

TXT

Textron Inc

ACGL

Arch Capital Group Ltd

ITW

Illinois Tool Works Inc

JKHY

Jack Henry & Associates Inc

NUE

Nucor Corp

BWA

BorgWarner Inc

VZ

Verizon Communications Inc

AMP

Ameriprise Financial Inc

MCO

Moodys Corporation

YUM

Yum! Brands Inc

HAS

Hasbro Inc

RMD

ResMed Inc

UNH

UnitedHealth Group Incorporated

CI

Cigna Corp

WY

Weyerhaeuser Company

MMC

Marsh & McLennan Companies Inc

IR

Ingersoll Rand Inc

AMD

Advanced Micro Devices Inc

ALLE

Allegion PLC

PCG

PG&E Corp

ARE

Alexandria Real Estate Equities Inc

CZR

Caesars Entertainment Corporation

KR

Kroger Company

MGM

MGM Resorts International

CINF

Cincinnati Financial Corporation

CMI

Cummins Inc

DOV

Dover Corporation

SYY

Sysco Corporation

BXP

Boston Properties Inc

EG

Everest Group Ltd

WAB

Westinghouse Air Brake Technologies Corp

LII

Lennox International Inc

TMUS

T-Mobile US Inc

USB

U.S. Bancorp

WM

Waste Management Inc

ICE

Intercontinental Exchange Inc

FDX

FedEx Corporation

HPQ

HP Inc

PFE

Pfizer Inc

DOW

Dow Inc

SRE

Sempra Energy

REGN

Regeneron Pharmaceuticals Inc

STX

Seagate Technology PLC

TTWO

Take-Two Interactive Software Inc

NOW

ServiceNow Inc

NVR

NVR Inc

STT

State Street Corp

TFX

Teleflex Incorporated

ABBV

AbbVie Inc

BR

Broadridge Financial Solutions Inc

FSLR

First Solar Inc

NEE

Nextera Energy Inc

MCHP

Microchip Technology Inc

TYL

Tyler Technologies Inc

PYPL

PayPal Holdings Inc

KKR

KKR & Co LP

BX

Blackstone Group Inc

BF-B

Brown-Forman Corporation

SYF

Synchrony Financial

ANET

Arista Networks

APO

Apollo Global Management LLC Class A

ELV

Elevance Health Inc

TPL

Texas Pacific Land Trust

MAA

Mid-America Apartment Communities Inc

KEYS

Keysight Technologies Inc

BRK-B

Berkshire Hathaway Inc

CFG

Citizens Financial Group, Inc.

KHC

Kraft Heinz Co

HPE

Hewlett Packard Enterprise Co

WBA

Walgreens Boots Alliance Inc

ES

Eversource Energy

ZBH

Zimmer Biomet Holdings Inc

HUBB

Hubbell Inc

ON

ON Semiconductor Corporation

SPGI

S&P Global Inc

FTV

Fortive Corp

GDDY

Godaddy Inc

LW

Lamb Weston Holdings Inc

AXON

Axon Enterprise Inc.

VST

Vistra Energy Corp

INVH

Invitation Homes Inc

DELL

Dell Technologies Inc

HD

Home Depot Inc

EXC

Exelon Corporation

LH

Laboratory Corporation of America Holdings

MTD

Mettler-Toledo International Inc

SLB

Schlumberger NV

CBRE

CBRE Group Inc Class A

TPR

Tapestry Inc

IQV

IQVIA Holdings Inc

APTV

Aptiv PLC

VICI

VICI Properties Inc

BKNG

Booking Holdings Inc

WELL

Welltower Inc

DAY

Dayforce Inc.

EVRG

Evergy, Inc.

KDP

Keurig Dr Pepper Inc

LIN

Linde plc Ordinary Shares

UBER

Uber Technologies Inc

BKR

Baker Hughes Co

GL

Globe Life Inc

HWM

Howmet Aerospace Inc

DOC

Healthpeak Properties Inc

TT

Trane Technologies plc

PARA

Paramount Global Class B

TFC

Truist Financial Corp

CRWD

Crowdstrike Holdings Inc

CTVA

Corteva Inc

AMCR

Amcor PLC

LHX

L3Harris Technologies Inc

J

Jacobs Solutions Inc.

CARR

Carrier Global Corp

OTIS

Otis Worldwide Corp

RTX

Raytheon Technologies Corp

PLTR

Palantir Technologies Inc. Class A Common Stock

VTRS

Viatris Inc

ABNB

Airbnb Inc

CTRA

Coterra Energy Inc

WTW

Willis Towers Watson PLC

CEG

Constellation Energy Corp

WBD

Warner Bros Discovery Inc

BALL

Ball Corporation

GEN

Gen Digital Inc.

GEHC

GE HealthCare Technologies Inc.

KVUE

Kenvue Inc.

RVTY

Revvity Inc.

VLTO

Veralto Corporation

COR

Cencora Inc.

CPAY

Corpay Inc

SOLV

Solventum Corp.

GEV

GE Vernova LLC

SW

Smurfit WestRock plc

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

South Africa 40

80175.00

80190.00

0.07%

USA 30

44753.64

44756.39

0.72%

Germany 40

22494.41

22495.61

0.69%

US Tech 100

21979.74

21981.74

0.82%

Instrumentos relacionados
Trustpilot
Live Chat