Live Chat

Negocie PepsiCo PEP

Gráfico PepsiCo ao vivo

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 143.01 -0.91 -0.63% 143.91 145.62 142.57
3 de fev. de 2025 144.25 -4.59 -3.08% 148.83 150.64 142.13
27 de jan. de 2025 150.12 -1.97 -1.29% 152.08 154.97 149.54
20 de jan. de 2025 148.72 0.78 0.53% 147.93 149.32 146.15
13 de jan. de 2025 147.68 5.3 3.72% 142.38 148.13 141.66
6 de jan. de 2025 142.18 -6.71 -4.51% 148.89 149.35 141.07
30 de dez. de 2024 149.21 -2.74 -1.81% 151.95 152.9 149.07
23 de dez. de 2024 152.4 0.87 0.57% 151.53 152.99 149.24
16 de dez. de 2024 152.27 -4.71 -3.01% 156.98 158.27 150.4
9 de dez. de 2024 157.45 0.47 0.3% 156.97 161 155.77
2 de dez. de 2024 157.26 -5.54 -3.4% 162.79 162.89 157.16
25 de nov. de 2024 162.88 1.06 0.66% 161.81 164.6 160.87
18 de nov. de 2024 161.42 2.94 1.86% 158.47 161.52 155.37
11 de nov. de 2024 158.18 -5.76 -3.52% 163.94 166.38 157.56
4 de nov. de 2024 164.61 -0.16 -0.1% 164.77 167.44 162.96
28 de out. de 2024 165.05 -6.22 -3.64% 171.27 171.96 164.7
21 de out. de 2024 171.18 -2.69 -1.55% 173.86 176.93 171.09
14 de out. de 2024 174.49 0.27 0.15% 174.22 176.84 172.43
7 de out. de 2024 174.25 7.52 4.51% 166.73 174.63 165.92
30 de set. de 2024 167.45 -3.28 -1.92% 170.72 171.41 166.63
23 de set. de 2024 169.5 -1.23 -0.73% 170.73 173.41 168.17
16 de set. de 2024 170.69 -7.62 -4.27% 178.3 178.48 169.7
9 de set. de 2024 176.9 0.68 0.39% 176.21 178.51 173.38
2 de set. de 2024 176.8 5.2 3.03% 171.6 179.16 171.55
26 de ago. de 2024 172.34 -3.5 -2% 175.84 176.26 170.72
19 de ago. de 2024 175.31 3.15 1.83% 172.15 176.25 171.87
12 de ago. de 2024 172.06 0.92 0.53% 171.14 173.81 169.66
5 de ago. de 2024 171.9 -7.94 -4.41% 179.83 180.23 168.9
29 de jul. de 2024 177.45 6.04 3.52% 171.4 179.3 170.06
22 de jul. de 2024 172.12 3.31 1.96% 168.81 172.93 164.45
15 de jul. de 2024 168.75 3.53 2.13% 165.22 172.14 162.33
8 de jul. de 2024 165.77 2.65 1.62% 163.12 167.52 157.55
1 de jul. de 2024 163.88 -0.84 -0.51% 164.71 165.45 161.44
24 de jun. de 2024 164.33 -2.32 -1.4% 166.65 169.07 163.82
17 de jun. de 2024 166.52 4.15 2.55% 162.37 168.54 162.21
10 de jun. de 2024 163.13 -5.84 -3.46% 168.96 168.98 161.02
3 de jun. de 2024 170.53 -0.97 -0.57% 171.5 173.87 170.18
27 de mai. de 2024 172.22 -2.45 -1.41% 174.67 175.43 169.13
20 de mai. de 2024 177.38 -4 -2.2% 181.37 181.52 177.29
13 de mai. de 2024 181.57 2.03 1.13% 179.53 182.82 178.02
6 de mai. de 2024 179.35 3.4 1.93% 175.94 179.59 174.58
29 de abr. de 2024 175.6 0.23 0.13% 175.36 175.94 173.08
22 de abr. de 2024 175.08 1.08 0.62% 174 180.02 167.09
15 de abr. de 2024 173.55 4.89 2.89% 168.66 173.72 165.51
8 de abr. de 2024 167.57 -0.75 -0.45% 168.32 170.19 166.72
1 de abr. de 2024 168.67 -6.5 -3.71% 175.16 175.64 167.54
25 de mar. de 2024 174.63 2.94 1.71% 171.68 175.27 171.27
18 de mar. de 2024 171.61 4.65 2.78% 166.96 172.89 166.42
11 de mar. de 2024 163.95 0.09 0.06% 163.85 165.61 162.8
4 de mar. de 2024 162.63 -0.66 -0.4% 163.28 165.13 161.3
26 de fev. de 2024 164.08 -4.6 -2.73% 168.68 168.86 162.74
19 de fev. de 2024 169.14 2.53 1.52% 166.6 169.71 165.58
12 de fev. de 2024 165.77 -1.38 -0.83% 167.15 170.9 164.95
5 de fev. de 2024 167.25 -2 -1.19% 169.25 173.56 166.31
29 de jan. de 2024 170.49 3.27 1.95% 167.22 171.39 166.61
22 de jan. de 2024 167.34 2.62 1.59% 164.71 167.52 164.35
15 de jan. de 2024 165.12 -1.76 -1.06% 166.88 166.99 164.5
8 de jan. de 2024 166.82 -1.49 -0.88% 168.3 169.21 164.31
1 de jan. de 2024 168.37 -0.66 -0.39% 169.02 173.48 167.04
25 de dez. de 2023 169.2 2.53 1.51% 166.67 169.54 166.67
18 de dez. de 2023 167.09 -0.04 -0.02% 167.12 169.71 164.85
11 de dez. de 2023 166.66 -0.41 -0.24% 167.06 171.51 165.87
4 de dez. de 2023 165.1 -3.18 -1.89% 168.27 169.37 164.72
27 de nov. de 2023 168.16 -0.6 -0.35% 168.75 169.24 164.22
20 de nov. de 2023 168.81 3.18 1.91% 165.63 169.49 165.21
13 de nov. de 2023 166.32 -0.15 -0.09% 166.46 168.56 165.25
6 de nov. de 2023 166.36 0.86 0.51% 165.5 167.83 164.33
30 de out. de 2023 166.26 5.41 3.36% 160.84 168.23 160.22
23 de out. de 2023 158.98 0.06 0.04% 158.91 163.01 158.38
16 de out. de 2023 159.53 -1.1 -0.68% 160.62 162.88 158.65
9 de out. de 2023 159.56 0.03 0.02% 159.52 164.79 156.95
2 de out. de 2023 159.74 -8.88 -5.27% 168.62 168.87 155.34
25 de set. de 2023 168.87 -5.63 -3.23% 174.49 174.81 167.52
18 de set. de 2023 174.76 -5.41 -3.01% 180.17 180.17 173.93
11 de set. de 2023 179.36 2.96 1.67% 176.4 181.23 176.29
4 de set. de 2023 175.67 1.35 0.78% 174.31 176.61 172.92
28 de ago. de 2023 174.77 -5.48 -3.05% 180.25 181.65 174.1
21 de ago. de 2023 178.89 2.17 1.23% 176.71 179.87 174.76
14 de ago. de 2023 177.6 -6.54 -3.55% 184.13 184.2 176.71
7 de ago. de 2023 183.34 -1.69 -0.92% 185.03 186.76 182.04
31 de jul. de 2023 183.94 -4.56 -2.42% 188.49 189.36 183.76
24 de jul. de 2023 189.67 -0.41 -0.22% 190.07 191.78 187.71
17 de jul. de 2023 189.45 4.22 2.28% 185.22 190.88 183.25
10 de jul. de 2023 187.39 3.55 1.93% 183.83 188.03 181.85
3 de jul. de 2023 182.6 -0.94 -0.52% 183.54 186.12 182.47
26 de jun. de 2023 184.68 -0.73 -0.4% 185.41 186.14 180.73
19 de jun. de 2023 185.48 -0.64 -0.34% 186.11 187.33 183.49
12 de jun. de 2023 185.47 3.38 1.86% 182.08 187.01 179.99
5 de jun. de 2023 181.74 -1.66 -0.91% 183.4 185.59 178.7
29 de mai. de 2023 183.52 2.11 1.16% 181.41 184.06 179.97
22 de mai. de 2023 183.05 -7.16 -3.77% 190.21 190.73 181.25
15 de mai. de 2023 191.33 -4.65 -2.38% 195.98 196.05 189.81
8 de mai. de 2023 195.5 3.3 1.71% 192.2 195.58 191.97
1 de mai. de 2023 193.6 3.76 1.98% 189.83 193.89 189.11
24 de abr. de 2023 190.25 4.53 2.43% 185.72 191.02 184.44
17 de abr. de 2023 184.91 1.03 0.56% 183.87 185.77 183.08
10 de abr. de 2023 183.15 0.14 0.07% 183.01 184.22 181.25
3 de abr. de 2023 183.85 2.76 1.52% 181.08 184.57 180
27 de mar. de 2023 181.97 3.38 1.89% 178.58 182.07 178.58
20 de mar. de 2023 178.68 3.06 1.74% 175.62 179 174.65
13 de mar. de 2023 174.66 1.75 1.01% 172.9 176.84 171.16
6 de mar. de 2023 171.78 -0.47 -0.28% 172.25 173.99 170.57
27 de fev. de 2023 172.78 -3.38 -1.92% 176.16 176.87 168.75
20 de fev. de 2023 175.49 -0.68 -0.39% 176.17 177.05 173.88
13 de fev. de 2023 175.81 0.05 0.02% 175.76 177.86 174.14
6 de fev. de 2023 175.42 5.81 3.43% 169.6 176.21 168.84
30 de jan. de 2023 168.91 -0.46 -0.27% 169.36 171.95 166.67
23 de jan. de 2023 169.23 -0.43 -0.25% 169.65 171.63 168.01
16 de jan. de 2023 169.37 -6.88 -3.91% 176.25 177.18 167.09
9 de jan. de 2023 174.81 -5.17 -2.88% 179.98 182.4 173.74
2 de jan. de 2023 180.58 1.05 0.58% 179.53 181.45 176.17
26 de dez. de 2022 180.27 -1.87 -1.03% 182.14 183.94 178.78
19 de dez. de 2022 181.78 1.59 0.88% 180.18 183.28 178.44
12 de dez. de 2022 179.84 -3.19 -1.75% 183.03 185.5 177.97
5 de dez. de 2022 182.73 0.14 0.08% 182.58 183.89 179.85
28 de nov. de 2022 185.27 0.92 0.49% 184.35 185.92 179.75
21 de nov. de 2022 183.76 1.9 1.05% 181.85 185.97 181.77
14 de nov. de 2022 180.97 3.94 2.23% 177.02 181.47 174.95
7 de nov. de 2022 177.68 -1.25 -0.7% 178.93 182.37 175.08
31 de out. de 2022 178.32 -2.06 -1.14% 180.37 183.1 176.06
24 de out. de 2022 181.76 6.62 3.78% 175.13 182.55 174.45
17 de out. de 2022 172.7 1.15 0.67% 171.54 176.55 170.15
10 de out. de 2022 169.76 8.25 5.1% 161.51 175.22 160.78
3 de out. de 2022 161.32 -1.8 -1.1% 163.11 168.36 160.61
26 de set. de 2022 162.82 -5.25 -3.13% 168.07 169.65 162.69
19 de set. de 2022 168.18 1.87 1.13% 166.3 171.62 166.13
12 de set. de 2022 166.79 -5.99 -3.47% 172.77 174.08 164.88
5 de set. de 2022 172.82 2.12 1.24% 170.69 174.19 168.76
29 de ago. de 2022 170.21 -3.44 -1.99% 173.65 174.91 169.54
22 de ago. de 2022 174.64 -4.56 -2.54% 179.19 180.09 174.39
15 de ago. de 2022 179.82 2.66 1.5% 177.15 180.7 176.37
8 de ago. de 2022 176.92 1.83 1.05% 175.08 177.02 172.93
1 de ago. de 2022 174.32 -0.85 -0.49% 175.17 177.3 172.02
25 de jul. de 2022 174.68 5.15 3.03% 169.53 174.93 168.68
18 de jul. de 2022 169.27 -1.36 -0.8% 170.63 170.68 167.12
11 de jul. de 2022 170.78 -0.78 -0.45% 171.55 172.45 167.26
4 de jul. de 2022 171.34 3.25 1.93% 168.08 172.35 164.99
27 de jun. de 2022 168.91 3.31 1.99% 165.6 169.11 163.51
20 de jun. de 2022 165.75 8.34 5.3% 157.4 165.79 156.57
13 de jun. de 2022 156.76 -3.75 -2.34% 160.51 162.53 154.52
6 de jun. de 2022 162.21 -3.42 -2.07% 165.63 167.25 159.12
30 de mai. de 2022 164.54 -4.55 -2.69% 169.08 169.47 162.17
23 de mai. de 2022 171.37 7.33 4.46% 164.04 171.44 163.22
16 de mai. de 2022 161.83 -11.77 -6.78% 173.6 175.93 159.27
9 de mai. de 2022 173.39 4.43 2.62% 168.95 174.12 167.77
2 de mai. de 2022 170.1 -2.04 -1.18% 172.13 173.76 164.94
25 de abr. de 2022 171.26 -2 -1.15% 173.25 177.19 170.64
18 de abr. de 2022 171.66 0.16 0.09% 171.49 176.84 169.49
11 de abr. de 2022 171.46 -1.92 -1.11% 173.38 174.47 171.37
4 de abr. de 2022 172.71 4.45 2.64% 168.26 173.32 167.1
28 de mar. de 2022 169.77 4.68 2.83% 165.09 169.91 163.7
21 de mar. de 2022 165.2 2.26 1.39% 162.93 165.87 161.05
14 de mar. de 2022 162.76 7.68 4.95% 155.07 162.88 154.67
7 de mar. de 2022 153.42 -10.22 -6.24% 163.63 165.11 153.33
28 de fev. de 2022 165.71 1.56 0.95% 164.15 166.48 160.88
21 de fev. de 2022 168.3 0.15 0.08% 168.15 168.9 160.25
14 de fev. de 2022 167.6 -1.85 -1.1% 169.45 169.55 164.5
7 de fev. de 2022 168.14 -4.52 -2.62% 172.65 172.7 167.24
31 de jan. de 2022 172.51 1.6 0.94% 170.9 176.52 169.5
24 de jan. de 2022 172.69 -3.65 -2.07% 176.33 176.33 167.18
17 de jan. de 2022 174.16 0.19 0.11% 173.96 177.21 173.1
10 de jan. de 2022 175.7 1.46 0.84% 174.23 175.93 171.54
3 de jan. de 2022 174.04 1.62 0.93% 172.42 175.6 170.52
27 de dez. de 2021 173.73 3.37 1.98% 170.35 173.99 169.69
20 de dez. de 2021 169.79 2.23 1.33% 167.55 170.61 167.25
13 de dez. de 2021 168.15 -0.79 -0.47% 168.93 173.53 168
6 de dez. de 2021 168.93 2.61 1.56% 166.32 169.12 164
29 de nov. de 2021 164.57 3.43 2.13% 161.13 164.8 159.33
22 de nov. de 2021 161.03 -2.14 -1.32% 163.17 166.77 160.83
15 de nov. de 2021 163.85 1.37 0.84% 162.47 165.02 161.62
8 de nov. de 2021 162.69 -2.93 -1.77% 165.61 165.78 161.15
1 de nov. de 2021 165.98 4.78 2.97% 161.19 166.41 160.11
25 de out. de 2021 161.5 1.93 1.21% 159.56 162.21 158.73
18 de out. de 2021 159.88 1.82 1.15% 158.05 161.86 156.72
11 de out. de 2021 158.79 2.76 1.77% 156.02 159.54 155.59
4 de out. de 2021 155.97 5.03 3.33% 150.94 157.75 149.43
27 de set. de 2021 150.76 -2.58 -1.68% 153.33 154.11 149.5
20 de set. de 2021 154.2 0.46 0.3% 153.73 156.1 152.39
13 de set. de 2021 154.16 -2 -1.28% 156.15 157.38 153.79
6 de set. de 2021 155.43 -0.57 -0.36% 155.99 156.87 153.63
30 de ago. de 2021 157.05 1.82 1.17% 155.23 158.18 155
23 de ago. de 2021 154.99 -2.96 -1.88% 157.95 158.5 154.06
16 de ago. de 2021 158.34 1.31 0.83% 157.03 159.59 156.15
9 de ago. de 2021 156.51 2.01 1.3% 154.49 156.66 153.69
2 de ago. de 2021 154.25 -2.45 -1.57% 156.7 157.13 153.58
26 de jul. de 2021 156.84 0 0% 156.83 158.64 155.86
19 de jul. de 2021 157.21 0.4 0.25% 156.81 157.77 153.97
12 de jul. de 2021 155.81 6.28 4.2% 149.52 156.82 148.71
5 de jul. de 2021 149.41 0.31 0.21% 149.09 150.68 147.76
28 de jun. de 2021 148.83 2.18 1.48% 146.65 149.76 146.4
21 de jun. de 2021 146.32 -0.35 -0.24% 146.66 147.5 144.57
14 de jun. de 2021 145.27 -1.86 -1.27% 147.13 149.26 145.27
7 de jun. de 2021 147.65 0.03 0.02% 147.61 148.2 145.9
31 de mai. de 2021 147.87 -0.89 -0.6% 148.76 148.76 146.08
24 de mai. de 2021 147.93 0.23 0.15% 147.7 148.76 146.46
17 de mai. de 2021 147.05 0.09 0.06% 146.96 148.27 143.98
10 de mai. de 2021 146.66 0.29 0.2% 146.36 147.98 143.55
3 de mai. de 2021 145.61 1.26 0.87% 144.35 146.78 143.46
26 de abr. de 2021 144.13 -0.91 -0.63% 145.03 145.24 141.7
19 de abr. de 2021 145.86 1.18 0.81% 144.68 147.78 143.24

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

0.89

Spread (%)

0.6223 %

Alavancagem

1:10

Juro overnight, Compra

-0.0597 %

Juro overnight, Venda

-0.0292 %

Moeda

USD

Horários de Negociação

Mercados fechados

Terça-feira

14:31 - 20:59

Quarta-feira

14:31-20:59

Quinta-feira

14:31-20:59

Sexta-feira

14:31-20:59

Análise e estatística

Abertura

144.56

Fechamento anterior

144.15

Alta/baixa em 52 semanas

141.07 - 182.82

Capitalização de mercado

198291472384

Ações em circulação

1371500032

Data dos rendimentos (Próxima)

1996-05-29

Rendim Divid

2025-03-31

Data Ex-Dividendos

2024-12-06

Taxa anual futura de dividendos

5.42

Rendimento anual futuro de dividendos

0.0361

EPS

6.95

Saiba mais sobre este instrumento

PepsiCo PepsiCo Inc
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through seven segments: Frito-Lay North America; Quaker Foods North America; PepsiCo Beverages North America; Latin America; Europe; Africa, Middle East and South Asia; and Asia Pacific, Australia and New Zealand and China Region. It provides dips, cheese-flavored snacks, and spreads, as well as corn, potato, and tortilla chips; cereals, rice, pasta, mixes and syrups, granola bars, grits, oatmeal, rice cakes, and side dishes; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea, coffee, and juices; dairy products; and sparkling water makers and related products, as well as distributes alcoholic beverages under Hard MTN Dew brand. The company offers its products primarily under the Lay's, Doritos, Fritos, Tostitos, BaiCaoWei, Cheetos, Cap'n Crunch, Life, Pearl Milling Company, Gatorade, Pepsi-Cola, Mountain Dew, Quaker, Rice-A-Roni, Aquafina, Bubly, Emperador, Diet Mountain Dew, Diet Pepsi, Gatorade Zero, Crush, Propel, Dr Pepper, Schweppes, Marias Gamesa, Ruffles, Sabritas, Saladitas, Tostitos, 7UP, Diet 7UP, H2oh!, Manzanita Sol, Mirinda, Pepsi Black, Pepsi Max, San Carlos, Toddy, Walkers, Chipsy, Kurkure, Sasko, Spekko, White Star, Smith's, Sting, SodaStream, Lubimyj Sad, Agusha, Chudo, Domik v Derevne, Lipton, and other brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. The company was founded in 1898 and is based in Purchase, New York.

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat