US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 27, 12:52

US stock market predictions: S&P 500, Dow Jones Nasdaq look to rise further; All eyes on Apple, Microsoft - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Apr 27, 11:49

Second Half Financial Partners LLC Has $2.06 Million Stock Holdings in SPDR Dow Jones Industrial Average ETF Trust (NYSEARCA:DIA)

Dow Jones Industrial Average
Webhose 2025 Apr 27, 11:13

SPDR Dow Jones REIT ETF (NYSEARCA:RWR) Stake Raised by Piedmont Capital Management LLC

Dow Jones Industrial Average
Webhose 2025 Apr 27, 10:08

28,322 Shares in ProShares Short Dow30 (NYSEARCA:DOG) Acquired by Tower Research Capital LLC TRC

Dow Jones Industrial Average
Webhose 2025 Apr 27, 09:23

The Week Ahead: Markets Eye Apple, Meta, Amazon Results Plus PCE and NFP Data

Dow Jones Industrial Average
Webhose 2025 Apr 27, 04:31

International mutual funds outshined domestic funds last week. Here are top performers

Dow Jones Industrial Average
Webhose 2025 Apr 26, 20:18

10 Most Profitable Blue Chip Stocks to Buy Now

Dow Jones Industrial Average
Webhose 2025 Apr 26, 15:58

Why These 10 Firms Recorded Double-Digit Gains Last Week

Dow Jones Industrial Average
Webhose 2025 Apr 26, 15:39

Index Outlook: Nifty 50, Sensex And Nifty Bank To Get Short-Lived Dip Before Rising Back Again

Dow Jones Industrial Average
Webhose 2025 Apr 26, 11:38

Moon Capital Management LP Takes $2.88 Million Position in SPDR Dow Jones Industrial Average ETF Trust (NYSEARCA:DIA)

Dow Jones Industrial Average
Webhose 2025 Apr 26, 01:51

Hang Seng Index Rallies on Trade Developments and Stimulus - Weekly Recap

Dow Jones Industrial Average
Webhose 2025 Apr 26, 01:01

Dow Jones Sukuk Investment Grade Index

Dow Jones Industrial Average
Webhose 2025 Apr 26, 00:16

Nasdaq Rises as Tesla (TSLA) and Nvidia (NVDA) Lead Gains

Dow Jones Industrial Average
Webhose 2025 Apr 25, 22:43

These 10 Firms Led Friday's Rally, Here's Why

Dow Jones Industrial Average
Webhose 2025 Apr 25, 21:43

Dow, Russell 2000 futures near flat as investors rotate in to S&P 500, Nasdaq.

Dow Jones Industrial Average
Webhose 2025 Apr 25, 21:41

Market Today: Alphabet's Earnings Boost Tech, Summit Therapeutics Plummets

Dow Jones Industrial Average
Webhose 2025 Apr 25, 20:29

DJIA Rises 2.48% This Week to 40113.50 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 25, 20:16

Stock market today: Tesla surges 9%, S&P 500 gains for 4th-straight day in longest win streak since January

Dow Jones Industrial Average
Webhose 2025 Apr 25, 19:30

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Moves Higher As Tesla Soars 9.2%

Dow Jones Industrial Average
Webhose 2025 Apr 25, 19:15

News Highlights: Top Global Markets News of the Day - Friday at 3 PM ET | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 25, 18:56

Trade talks loom large in big week ahead for Mag 7 earnings, jobs data

Dow Jones Industrial Average
Webhose 2025 Apr 25, 18:04

'Too early' to call bitcoin a safe haven as it outperforms stocks and dollar amid tariff turmoil | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 25, 17:53

Dow Jones GCC Index

Dow Jones Industrial Average
Webhose 2025 Apr 25, 17:15

News Highlights: Top Global Markets News of the Day - Friday at 1 PM ET | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 25, 16:36

Nasdaq 100: Tech Stocks Power Higher Today as Alphabet and Tesla Drive Optimism

Dow Jones Industrial Average
Webhose 2025 Apr 25, 16:20

Nordic Stocks Close Flat; Granges Climbs Highest | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 25, 16:20

Nasdaq, S&P 500 Finish Volatile Session Firmly Positive

Dow Jones Industrial Average
Webhose 2025 Apr 25, 15:45

S&P/TSX composite down nearly 100 points, U.S. stock markets mixed

Dow Jones Industrial Average
Webhose 2025 Apr 25, 14:39

Alphabet Surges 3% on Strong Earnings While Intel Plummets Over 8% on Weak Forecast

Dow Jones Industrial Average
Webhose 2025 Apr 25, 14:17

US Stock Markets Live: Dow Jones Futures decline in today's session

Dow Jones Industrial Average
Webhose 2025 Apr 25, 13:54

Wall Street today: US stocks drift amid China trade war uncertainty

Dow Jones Industrial Average
Webhose 2025 Apr 25, 13:49

US markets open in red after three-days of gains as Trump tariff concerns continue to weigh heavy

Dow Jones Industrial Average
Webhose 2025 Apr 25, 13:47

US: Wall Street opens slightly lower as China trade uncertainty lingers - The Business Times

Dow Jones Industrial Average
Webhose 2025 Apr 25, 13:40

US markets open flat after 3 day gain amid looming trade tensions - Times of India

Dow Jones Industrial Average
Webhose 2025 Apr 25, 13:31

SPDR Dow Jones ETF (DIA) Pivot Points Indicate Potential Market Moves | DIA Stock News

Dow Jones Industrial Average
Webhose 2025 Apr 25, 13:24

Dow, S&P 500, Nasdaq rise for the week, gold, Google shares | April 25, 2025 | Live Updates from Fox Business

Dow Jones Industrial Average
Webhose 2025 Apr 25, 13:19

The Globe and Mail reports in its Friday edition that Dow is

Dow Jones Industrial Average
Webhose 2025 Apr 25, 12:37

Dow Jones Commodity Index 2X Inverse Natural Gas

Dow Jones Industrial Average
Webhose 2025 Apr 25, 11:14

5 things to know before the stock market opens Friday, April 25

Dow Jones Industrial Average
Webhose 2025 Apr 25, 10:29

Stock market today: Dow jumps, Nasdaq mixed as Wall Street rallies on easing trade tensions

Dow Jones Industrial Average
Webhose 2025 Apr 25, 04:06

U.S. Markets Surge Again, Three Cheers for the Bulls

Dow Jones Industrial Average
Webhose 2025 Apr 25, 03:38

Q1 2025 Dow Inc Earnings Call

Dow Jones Industrial Average
Webhose 2025 Apr 25, 03:30

U.S. stocks extend gains amid rate cut hope | The Star

Dow Jones Industrial Average
Webhose 2025 Apr 25, 03:10

Hang Seng Index: Alibaba, Baidu, and Real Estate Stocks Drive Market Gains

Dow Jones Industrial Average
Webhose 2025 Apr 25, 01:48

Dow pauses work on $11.6B Alberta net-zero petrochemical site due to economic uncertainty | Watch News Videos Online

Dow Jones Industrial Average
Webhose 2025 Apr 25, 01:01

US stock market ends higher led by tech stocks, easing tariff tensions; Nvidia, Microsoft, Tesla shares jump 3% each

Dow Jones Industrial Average
Webhose 2025 Apr 25, 00:00

Alphabet (GOOGL) Surges After Earnings; Boosts Digital Advertising Stocks | APPF Stock News

Dow Jones Industrial Average
Webhose 2025 Apr 24, 23:46

Asia-Pacific markets live: Tokyo CPI, gold, U.S.-China

Dow Jones Industrial Average
Webhose 2025 Apr 24, 23:25

Closing Bell Movers: Alphabet up 5% after earnings beat | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Apr 24, 23:20

Dow Jones Developed Markets ex-U.S. Small-Cap Index

Dow Jones Industrial Average
Webhose 2025 Apr 24, 22:50

US Stocks Surge as Fed Rate Cut Speculations Boost Tech Sector

Dow Jones Industrial Average
Webhose 2025 Apr 24, 22:50

S&P 500's rapid exit from correction territory hinged on Trump's walk-backs of tariffs and Fed fight | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 24, 22:44

S&P 500's rapid exit from correction territory hinged on Trump's walk-back of tariffs and Fed fight | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 24, 22:02

S&P 500 futures rise after three-day winning streak, Alphabet beat: Live updates

Dow Jones Industrial Average
Webhose 2025 Apr 24, 21:44

Dow pauses work on $11.6B Alberta net-zero petrochemical site due to economic uncertainty | Globalnews.ca

Dow Jones Industrial Average
Webhose 2025 Apr 24, 21:43

US Stock Markets Rally as Tech Giants Gain, IBM Falls

Dow Jones Industrial Average
Webhose 2025 Apr 24, 20:51

U.S. stocks close higher | The Star

Dow Jones Industrial Average
Webhose 2025 Apr 24, 20:43

IBM was the Dow's worst performer today. 'Deep breath...It's more than OK,' one analyst says. | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 24, 20:29

DJIA Rises 1.23% to 40093.40 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 24, 19:54

Dow Earnings: Tariff Uncertainty Leads to Capital Expenditure Cuts and Cost Reductions | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 24, 18:03

Dow delays Path2Zero ethylene project in Canada

Dow Jones Industrial Average
Webhose 2025 Apr 24, 17:16

Nasdaq 100: ServiceNow Soars, Alphabet Earnings in Focus as Tech Stocks Drive Gains

Dow Jones Industrial Average
Webhose 2025 Apr 24, 17:07

3 Prominent Value Stocks Estimated To Be Up To 48% Below Intrinsic Value

Dow Jones Industrial Average
Webhose 2025 Apr 24, 16:50

Dow delays plans for $8.9B net-zero project in Alberta's Industrial Heartland

Dow Jones Industrial Average
Webhose 2025 Apr 24, 16:15

Nasdaq, S&P 500 Reach Best Closing Levels Since Trump's Tariff Announcement

Dow Jones Industrial Average
Webhose 2025 Apr 24, 15:43

s&p 500 closing data: US stock market today: Nasdaq soars 1.9%, S&P 500 gains 1.4% as big tech rallies; Dow lags on IBM drop - Texas Instruments, ServiceNow lead earnings winners, P&G, Chipotle slide - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Apr 24, 14:28

Nasdaq 100: Tech Stocks Rise as Texas Instruments and ServiceNow Beat Forecasts

Dow Jones Industrial Average
Webhose 2025 Apr 24, 14:08

Dow delays construction at major Canada project amid volatility

Dow Jones Industrial Average
Webhose 2025 Apr 24, 14:01

Wall Street extends rally even as trade signals remain mixed; IBM shares crash 7%

Dow Jones Industrial Average
Webhose 2025 Apr 24, 13:48

US: S&P 500 edges higher with trade negotiations, earnings in focus - The Business Times

Dow Jones Industrial Average
Webhose 2025 Apr 24, 13:45

SPDR Dow Jones ETF Trust (DIA) Approaching Critical Pivot Points | DIA Stock News

Dow Jones Industrial Average
Webhose 2025 Apr 24, 13:35

Nasdaq jumps 1% on tech boost, earnings weigh on Dow Jones - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Apr 24, 11:55

S&P 500, Dow, Nasdaq Futures Fall as U.S.-China Trade Hopes Fade

Dow Jones Industrial Average
Webhose 2025 Apr 24, 11:45

Dow Jones and S&P 500 Slip as P&G Forecast Cut Raises Demand Concerns | FXEmpire

Dow Jones Industrial Average
Webhose 2025 Apr 24, 11:20

Tech Stocks Leading Extended Rally On Wall Street

Dow Jones Industrial Average
Webhose 2025 Apr 24, 11:16

5 things to know before the stock market opens Thursday, April 24

Dow Jones Industrial Average
Webhose 2025 Apr 24, 10:50

Doubts Over U.S.-China Trade Deal Drag Cryptos

Dow Jones Industrial Average
Webhose 2025 Apr 24, 10:46

Dow reports first-quarter loss, expands review of European assets | World News - Business Standard

Dow Jones Industrial Average
Webhose 2025 Apr 24, 10:30

The Big Short & The Bigger Long | ZeroHedge

Dow Jones Industrial Average
Webhose 2025 Apr 24, 10:28

What I'd look to buy as the US stock market heads for the worst month since 1932

Dow Jones Industrial Average
Webhose 2025 Apr 24, 09:05

UMS Integration And 2 Other Global Penny Stocks To Watch

Dow Jones Industrial Average
Webhose 2025 Apr 24, 07:49

U.S. Futures Edge Lower, European Stocks Mostly Down | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 24, 05:32

Hang Seng Index Drops as Trump Tariff Flip-Flop Shakes Investor Confidence

Dow Jones Industrial Average
Webhose 2025 Apr 24, 04:48

Wall Street Soars Dow, Nasdaq Rally on Trade War Hopes

Dow Jones Industrial Average
Webhose 2025 Apr 24, 04:13

Dow, S&P 500, Nasdaq rise for third straight day, Trump softens on tariffs, Google earnings | April 24, 2025 | Live Updates from Fox Business

Dow Jones Industrial Average
Webhose 2025 Apr 24, 03:04

US Share Market Update: Dow off day's peak, closes up 420 pts amid tariff war de-escalation hopes

Dow Jones Industrial Average
Webhose 2025 Apr 24, 02:32

US Stock Market Rebounds Amid Easing Trade Tensions

Dow Jones Industrial Average
Webhose 2025 Apr 24, 02:19

Stock Market LIVE Updates: GIFT Nifty signals muted start for India after J&K attack response | Markets News - Business Standard

Dow Jones Industrial Average
Webhose 2025 Apr 24, 01:54

U.S. Stock Indices Rebound Amid Trade War Easing and Fed Chair Stability

Dow Jones Industrial Average

US30 News

Frances Wang 2025 Apr 23, 16:00

AMD Stock Current Price Is around $93: Why AMD Stock is Moving Today?

stocks
Frances Wang 2025 Apr 22, 16:00

Trump Tariffs Affect Investments: What stocks will be affected by tariffs?

stocks
Frances Wang 2025 Apr 22, 16:00

What’s Going on with the Bond Market: How Interest Rates Impact Bond Prices

bonds
Frances Wang 2025 Apr 22, 16:00

Vanguard ETFs: Vanguard S&P 500 ETF, Vanguard High Dividend Yield ETF

etfs
Frances Wang 2025 Apr 22, 16:00

ETF products overview: Tech-Focused ETFs, ESG ETFs, Bond ETFs, Dividend ETFs

etfs
Rotation out of Big Tech stocks continues as energy, finance shares gain
Neil Wilson 2024 Jul 18, 09:15

Rotation out of Big Tech stocks continues — is it healthy?

Shares Indices Commodities Forex
Leading stock market indices scored new record closes after April’s US CPI report
Georgy Istigechev 2024 May 15, 21:00

Dow, S&P 500, Nasdaq hit new highs after US CPI report

Shares Indices
Dow Jones Index drops by over 500 points as U.S. inflation hotter than expected
Georgy Istigechev 2024 Feb 14, 08:01

Dow Jones index drops over 500 points after inflation report

Shares Indices US500
S&P 500 creeps closer to record 5,000 mark as Arm earnings boost AI optimism
Georgy Istigechev 2024 Feb 08, 08:05

S&P 500 close to 5,000 as Arm earnings boost AI optimism

Shares Indices US500
Alaska Airlines
Georgy Istigechev 2024 Jan 12, 14:01

Boeing shares drop as FAA launches 737-9 Max incident probe

Shares DJIA

Latest news

Show more
Tommy Yap 2025 Apr 26, 21:00

Week Ahead: Canada Election and U.S. NFP in Focus

Forex Indices
Frances Wang 2025 Apr 24, 16:00

How will tariffs affect forex: EUR/USD pair weakens amid trade uncertainty

Forex
Frances Wang 2025 Apr 24, 16:00

Exchange Traded Funds News: Tech-Focused ETFs Gain Traction Amid AI Boom

ETFs
Tommy Yap 2025 Apr 24, 16:00

Morning Note: US-China Trade Deadlock; Nvidia's AI Leap; Canada Votes

Morning Note CAD Forex
Frances Wang 2025 Apr 24, 16:00

Popular CFD trading platforms 2025: eToro, Plus500, IG, MT4, MT5 and more

CFD Trading
Frances Wang 2025 Apr 23, 16:00

Hang Seng Index Gains on Strong China GDP amid Trump Tariffs Uncertainty

Indices
Frances Wang 2025 Apr 23, 16:00

Forex news today: GBP/USD gains, USD/JPY declines, EUR/USD strengthens

Forex
Frances Wang 2025 Apr 23, 16:00

Trending stocks to watch: AMD, GOOG, NVDA, AMZN, MSFT

Stocks

Info

Spread

3.80

Spread (%)

0.0095 %

Leverage

1:200

Overnight Interest Buy

-0.0257 %

Overnight Interest Sell

0.0049 %

Currency

USD

Trading Hours

Markets closed

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Frances Wang 2025 Apr 24, 16:00

3 Commodities to Invest in: Oil, Gold, and Base Metals

Frances Wang 2025 Apr 24, 16:00

What are the major European indices: FTSE 100, CAC, DAX, SMI

Indices
Frances Wang 2025 Apr 24, 16:00

Trending ETF performance analysis: VOO ETF, QQQ ETF, Dividend ETF

Trustpilot