US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jun 17, 18:04

3 Promising Penny Stocks With Market Caps Over $10M

Dow Jones Industrial Average
Webhose 2025 Jun 17, 17:15

Dow Jones Top Markets Headlines at 1 PM ET: Dow Lower; Israel-Iran Clash in Spotlight | Industrial ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 17, 16:37

Wall Street slips as retail sales fall, oil surges on Iran tensions

Dow Jones Industrial Average
Webhose 2025 Jun 17, 16:21

Nordic Shares Decrease; Zealand Pharma Takes Biggest Hit | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 17, 15:15

Dow Jones Top Markets Headlines at 11 AM ET: Dow Lower; Israel-Iran Clash in Spotlight | Industrial ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 17, 15:15

Is Dover Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Jun 17, 15:02

S&P500: Energy Climbs, Solar Crumbles; Exxon, Chevron Gain as Fed, Oil Stay in Focus | FXEmpire

Dow Jones Industrial Average
Webhose 2025 Jun 17, 15:00

Wall Street plunges today: US stock market today: Dow, S&P 500, Nasdaq drop as weak US spending data and Iran-Israel fears send oil soaring - is a Fed rate cut coming next? - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 17, 14:10

Dow Jones Industrial Average 2X Leveraged Carry-Free Daily Index

Dow Jones Industrial Average
Webhose 2025 Jun 17, 14:00

Is International Flavors & Fragrances Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Jun 17, 13:57

Dow falls as Israel-Iran conflict enters fifth day, Fed meeting in focus - Investing Abroad News | The Financial Express

Dow Jones Industrial Average
Webhose 2025 Jun 17, 13:56

Wall Street Live: US stocks edge lower as Middle East conflict escalates

Dow Jones Industrial Average
Webhose 2025 Jun 17, 13:42

US: Wall Street indexes open lower as Middle East conflict continues - The Business Times

Dow Jones Industrial Average
Webhose 2025 Jun 17, 13:33

US stocks open lower as Middle East conflict continues - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 17, 12:53

NASDAQ Index, SP 500 and Dow Jones Forecasts - US Indices Pull Back a Bit in Premarket Trading

Dow Jones Industrial Average
Webhose 2025 Jun 17, 12:27

US futures fell amid Trump's Iran-Israel comments, G7 meeting walkout

Dow Jones Industrial Average
Webhose 2025 Jun 17, 11:15

Dow Jones Top Markets Headlines at 7 AM ET: Global Markets Mostly Fall; Oil Price Rises on Fresh Iran, Israel Attacks | Why ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 17, 08:22

Is WEC Energy Stock Outperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Jun 17, 07:47

U.S. Futures, European Stocks Down | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 17, 03:15

Dow Jones Top Company Headlines at 11 PM ET: Mitsubishi in Talks to Sign $8 Billion Deal With Gas Producer Aethon | OpenAI ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 17, 01:54

10 Stocks Post Jaw-Dropping Gains

Dow Jones Industrial Average
Webhose 2025 Jun 17, 01:42

Dow Jones Commodity Index Aluminum 2X Leveraged

Dow Jones Industrial Average
Webhose 2025 Jun 17, 01:15

Dow Jones Top Markets Headlines at 9 PM ET: Stocks Shrug Off Mideast Conflict to Post Gains | A ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 17, 01:15

Dow Jones Top Company Headlines at 9 PM ET: Mitsubishi in Talks to Sign $8 Billion Deal With Gas Producer Aethon | OpenAI ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 17, 00:20

Stock Futures Slip amid Ongoing Israel-Iran Tensions | Markets Insider

Dow Jones Industrial Average
Trading Central 2025 Jun 16, 23:46

Pre-Asia Market Brief: U.S. Stocks Rebound On Iran Ceasefire Hopes

Dow Jones Industrial Average
Webhose 2025 Jun 16, 23:32

Dow Jones Moderately Aggressive Portfolio Index

Dow Jones Industrial Average
Webhose 2025 Jun 16, 23:15

Dow Jones Top Company Headlines at 7 PM ET: Mitsubishi in Talks to Sign $8 Billion Deal With Gas Producer Aethon | OpenAI ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 16, 23:15

Dow Jones Top Markets Headlines at 7 PM ET: A Battered Iran Signals It Wants to De-Escalate Hostilities With Israel and Negotiate | Stocks ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 16, 23:00

Closing Bell Movers: Solar stocks fall on tax credit threat | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Jun 16, 22:48

ASX to open higher as Wall Street recovers, oil retreats

Dow Jones Industrial Average
Webhose 2025 Jun 16, 21:19

U.S. stocks close higher | The Star

Dow Jones Industrial Average
Webhose 2025 Jun 16, 21:15

Dow Jones U.S. Large-Cap Growth Index

Dow Jones Industrial Average
Webhose 2025 Jun 16, 21:15

Dow Jones Top Markets Headlines at 5 PM ET: A Battered Iran Signals It Wants to De-Escalate Hostilities With Israel and Negotiate | Stocks ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 16, 20:28

DJIA Rises 0.75% to 42515.09 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 16, 20:21

Dow awarded $1.62 billion more from Nova Chemicals

Dow Jones Industrial Average
Webhose 2025 Jun 16, 19:00

Global Markets Rebound Ahead of G7 Summit and Fed Policy Outlook

Dow Jones Industrial Average
Webhose 2025 Jun 16, 17:15

Dow Jones Commodity Index Aluminum Inverse

Dow Jones Industrial Average
Webhose 2025 Jun 16, 17:15

Dow Jones Top Markets Headlines at 1 PM ET: A Battered Iran Signals It Wants to De-Escalate Hostilities With Israel and Negotiate | Stocks ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 16, 17:11

Nasdaq 100: Semis Lead Tech Rally as US Stocks Respond to Falling Oil Prices

Dow Jones Industrial Average
Webhose 2025 Jun 16, 16:41

Resist Risk-Off Amid the Iran-Israel Conflict | Newsmax.com

Dow Jones Industrial Average
Webhose 2025 Jun 16, 14:20

US stocks rebound as oil retreats, hopes rise for contained Israel-Iran conflict

Dow Jones Industrial Average
Webhose 2025 Jun 16, 14:09

US Stock Markets Live: Advanced Micro Devices, Lam Research, Micron Technology among top gainers on Nasdaq

Dow Jones Industrial Average
Webhose 2025 Jun 16, 14:09

US Stock Markets Live: Dow Jones, Nasdaq, and S&P 500 surge

Dow Jones Industrial Average
Webhose 2025 Jun 16, 14:05

Dow jones opens higher amid Israel-Iran war, Fed meeting in focus

Dow Jones Industrial Average
Webhose 2025 Jun 16, 13:57

US stock market today: Nasdaq jumps 1%; Dow surges over 300 points

Dow Jones Industrial Average
Webhose 2025 Jun 16, 13:50

Wall Street Live: US stocks gain as oil prices ease amid Israel-Iran conflict

Dow Jones Industrial Average
Webhose 2025 Jun 16, 13:50

Dow Jones Commodity Index Soybeans Inverse

Dow Jones Industrial Average
Webhose 2025 Jun 16, 13:43

US: Wall St opens higher as oil prices ease, Fed meeting in focus - The Business Times

Dow Jones Industrial Average
Webhose 2025 Jun 16, 13:33

US stocks rally over 1% as investors hope for de-escalation of Israel-Iran conflict - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 16, 13:33

US stocks open higher as oil prices ease, Fed meeting in focus - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 16, 12:59

Futures Pointing To Initial Rebound On Wall Street

Dow Jones Industrial Average
Webhose 2025 Jun 16, 12:53

Is Fair Isaac Stock Outperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Jun 16, 12:30

Crisis Cycles: Understanding Patterns and Today's Turmoil

Dow Jones Industrial Average
Webhose 2025 Jun 16, 11:24

Is Fastenal Stock Outperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Jun 16, 11:15

Dow Jones Top Markets Headlines at 7 AM ET: Global Markets, U.S. Futures Rise Ahead of Central Bank Decisions | Young ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 16, 10:56

The Iran-Israel Conflict and the Likely Impact on the Market | Investing.com

Dow Jones Industrial Average
Webhose 2025 Jun 16, 09:34

The Day Ahead: Markets Focus Today on Crude Oil News, Lennar Earnings, and Empire State Data

Dow Jones Industrial Average
Webhose 2025 Jun 16, 08:57

U.S. Stocks May Regain Ground After Last Friday's Sell-Off

Dow Jones Industrial Average
Webhose 2025 Jun 16, 07:50

U.S. Futures, European Stocks Up | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 16, 02:46

DJIA JPY Hedged Index (T-1 TTM)

Dow Jones Industrial Average
Webhose 2025 Jun 16, 02:46

Dow Jones Industrial Average (TTM)

Dow Jones Industrial Average
Webhose 2025 Jun 16, 00:19

Stock Futures Edge Up as Israel-Iran Tensions Escalate | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Jun 16, 00:00

Global Markets Tumble Amid Middle East Escalation; Dow Sinks 769 Points, Oil Prices Surge

Dow Jones Industrial Average
Webhose 2025 Jun 15, 23:31

Oil prices add to gains after Israel hits Iran energy facilities; stocks taking turmoil in stride | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 15, 23:00

Russell 2000 looks set for a catch-up with large-cap indices - The Business Times

Dow Jones Industrial Average
Webhose 2025 Jun 15, 22:03

Stock market today: Live updates

Dow Jones Industrial Average
Webhose 2025 Jun 15, 21:48

Dow plunges as Middle East conflict rattles global markets

Dow Jones Industrial Average
Webhose 2025 Jun 15, 12:06

The Week That Was, The Week Ahead: Macro & Markets, June 15, 2025 | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Jun 14, 13:39

Index Outlook: Buy the dip

Dow Jones Industrial Average
Webhose 2025 Jun 14, 01:57

LOOK: These 10 Stocks Just Stole The Show

Dow Jones Industrial Average
Webhose 2025 Jun 14, 00:53

Dow Jones Developed Markets Ex-U.S. TopCap Index

Dow Jones Industrial Average
Webhose 2025 Jun 13, 23:22

U.S.-NEW YORK-STOCKS-TUMBLE

Dow Jones Industrial Average
Webhose 2025 Jun 13, 22:55

U.S. stocks tumble as Middle East tensions flare | The Star

Dow Jones Industrial Average
Webhose 2025 Jun 13, 21:49

U.S. stocks close lower | The Star

Dow Jones Industrial Average
Webhose 2025 Jun 13, 21:28

US stock market: Nasdaq, Dow Jones, S&P 500 crash; Top gainers, top losers - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 13, 21:15

Stocks sour, US dollar, gold vs. bitcoin: Market Takeaways

Dow Jones Industrial Average
Webhose 2025 Jun 13, 20:39

Dow Jones Industrial Average Inverse Carry-Free Daily Index

Dow Jones Industrial Average
Webhose 2025 Jun 13, 20:36

Dow leads markets lower amid Mideast tensions, credit-card worries

Dow Jones Industrial Average
Webhose 2025 Jun 13, 20:28

Dow Jones dives 770 points as Israel gate-crashes world markets

Dow Jones Industrial Average
Webhose 2025 Jun 13, 20:08

Dow falls over 700 points, stocks sink on Israel-Iran conflict

Dow Jones Industrial Average
Webhose 2025 Jun 13, 17:36

Oil and gold prices jump as stocks fall after Israel attacks Iran | Fox Business

Dow Jones Industrial Average
Webhose 2025 Jun 13, 17:31

Top 3 Dividend Stocks To Consider For Your Portfolio

Dow Jones Industrial Average
Webhose 2025 Jun 13, 17:05

S&P 500 and Nasdaq: Tech Stocks Drop-Nvidia, Apple Down; Oil Powers Exxon Higher | FXEmpire

Dow Jones Industrial Average
Webhose 2025 Jun 13, 17:05

3 Promising Penny Stocks With Market Caps Over $90M To Consider

Dow Jones Industrial Average
Webhose 2025 Jun 13, 17:05

3 Growth Stocks With High Insider Ownership To Consider

Dow Jones Industrial Average
Webhose 2025 Jun 13, 16:56

US stocks deepen losses midday as Middle East tensions escalate, consumer sentiment offers mixed signals

Dow Jones Industrial Average
Webhose 2025 Jun 13, 16:40

Visa and Mastercard shares slide on stablecoin fears - but is the selloff too harsh? | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 13, 16:20

Nordic Shares Close Down; Billerud Posts Biggest Loss | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 13, 16:19

U.S. Stocks Pull Back Sharply After Israeli Airstrikes Against Iran

Dow Jones Industrial Average

US30 News

Frances Wang 2025 Jun 16, 16:00

HTO Stock Price Analysis: What’s Going On With H2O America?

stocks
Frances Wang 2025 Jun 16, 16:00

Quantum Computing Stock Jumped 20%: Why QUBT Stock Is Up?

stocks
Ghko B 2025 Jun 16, 16:00

Best Crypto Wallets for 2025: Zengo, Crypto.com, Guarda, Exodus

crypto
Ghko B 2025 Jun 16, 16:00

Bitcoin (BTC) saw a 3.7% increase: Why Is Bitcoin Surging Today?

crypto
Ghko B 2025 Jun 16, 16:00

Crypto prices today: Bitcoin USD, Ethereum USD, USDT-USD, XRP-USD

crypto
Rotation out of Big Tech stocks continues as energy, finance shares gain
Neil Wilson 2024 Jul 18, 09:15

Rotation out of Big Tech stocks continues — is it healthy?

Shares Indices Commodities Forex
Leading stock market indices scored new record closes after April’s US CPI report
Georgy Istigechev 2024 May 15, 21:00

Dow, S&P 500, Nasdaq hit new highs after US CPI report

Shares Indices
Dow Jones Index drops by over 500 points as U.S. inflation hotter than expected
Georgy Istigechev 2024 Feb 14, 08:01

Dow Jones index drops over 500 points after inflation report

Shares Indices US500
S&P 500 creeps closer to record 5,000 mark as Arm earnings boost AI optimism
Georgy Istigechev 2024 Feb 08, 08:05

S&P 500 close to 5,000 as Arm earnings boost AI optimism

Shares Indices US500
Alaska Airlines
Georgy Istigechev 2024 Jan 12, 14:01

Boeing shares drop as FAA launches 737-9 Max incident probe

Shares DJIA

Latest news

Show more
Frances Wang 2025 Jun 16, 16:00

World Stock Indexes today: Sensex, Nifty, Dow, S&P 500, Nasdaq, Nikkei

Stocks Indices
Ghko B 2025 Jun 16, 16:00

Stock Market Today: HSI Gains, Nikkei Climbs, Dow Jones Up

Stocks Indices
Tommy Yap 2025 Jun 16, 16:00

Morning Note: BOJ Holds; US-UK Trade Deal; Oil Rises on Mideast Tension

Morning Note CFD Trading Commodities
Ghko B 2025 Jun 15, 16:00

Trump Crypto Coin News: How much is Trump Coin worth today?

Cryptocurrencies
Ghko B 2025 Jun 15, 16:00

Crypto market news today: Japan’s Metaplanet purchases 1,112 BTC

Cryptocurrencies
Darius Anucauskas 2025 Jun 15, 16:00

Morning Note: Geopolitical Risks Persist; Major Central Bank & Economic Data Week Ahead

Morning Note Forex
Tommy Yap 2025 Jun 15, 16:00

Morning Note: Gold Nears High on Mideast Tensions; Franc Soars; ECB Update

Morning Note Commodities Forex
Tommy Yap 2025 Jun 14, 21:00

Week Ahead: Interest Rate Decision from BoJ, Fed, SNB and BoE on Spotlight

Forex Indices

Info

Spread

3.80

Spread (%)

0.0090 %

Leverage

1:200

Overnight Interest Buy

-0.0257 %

Overnight Interest Sell

0.0049 %

Currency

USD

Trading Hours

Market open

Tuesday - Wednesday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 15:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Jun 16, 16:00

What to know about Trump Mobile: How Could T1 Phone Affect the DJT Stock?

Ghko B 2025 Jun 16, 16:00

Tesla stock (NASDAQ:TSLA) surged 13.84%: Why Tesla Stock Is Up?

Stocks
Ghko B 2025 Jun 16, 16:00

VOO Performance Analysis: Vanguard S&P 500 ETF Sees Strong Fund Flows

Trustpilot