US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Dec 19, 09:15

Dow Jones Top Energy Headlines at 4 AM ET: BP's New CEO Is an American Defender of Oil and Gas | Why ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 19, 08:15

Dow Jones Top Markets Headlines at 3 AM ET: Lighter Inflation Number Cheers Stock Investors | The ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 19, 04:15

Dow Jones Top Markets Headlines at 11 PM ET: Lighter Inflation Number Cheers Stock Investors | The ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 19, 03:20

Week Ahead: 22 December 2025

Dow Jones Industrial Average
Webhose 2025 Dec 19, 02:15

Dow Jones Top Markets Headlines at 9 PM ET: Lighter Inflation Number Cheers Stock Investors | Inflation ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 19, 01:11

Stock Market LIVE Updates: GIFT Nifty indicates a positive start; US, Asian markets gain | Moneycontrol Hindi

Dow Jones Industrial Average
Webhose 2025 Dec 19, 00:15

Dow Jones Top Markets Headlines at 7 PM ET: Inflation Eased to 2.7% in Report Distorted by Government Shutdown | Lighter ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 18, 22:45

Cisco Systems (CSCO) Outperforms Broader Market: What You Need to Know

Dow Jones Industrial Average
Webhose 2025 Dec 18, 22:22

U.S. stocks close higher

Dow Jones Industrial Average
Webhose 2025 Dec 18, 22:06

U.S. stocks regain footing as inflation falls to 2.7 percent

Dow Jones Industrial Average
Webhose 2025 Dec 18, 21:18

How major US stock indexes fared Thursday, 12/18/2025 - Insurance News | InsuranceNewsNet

Dow Jones Industrial Average
Webhose 2025 Dec 18, 21:01

Stock market today: Dow, S&P 500, Nasdaq jump after cooler CPI inflation reading as AI trade reignites

Dow Jones Industrial Average
Webhose 2025 Dec 18, 19:03

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Rallies As Micron Soars 13%

Dow Jones Industrial Average
Webhose 2025 Dec 18, 19:00

Wall Street Surges as Inflation Cools Sharply, Boosting Fed Rate-Cut Hopes

Dow Jones Industrial Average
Webhose 2025 Dec 18, 18:15

S&P500 and Nasdaq: Cooler CPI Sparks Rebound in US Stocks; AI Trade Back in Focus Today | FXEmpire

Dow Jones Industrial Average
Webhose 2025 Dec 18, 17:35

3 Growth Stocks With Strong Insider Confidence

Dow Jones Industrial Average
Webhose 2025 Dec 18, 17:33

US Undiscovered Gems These 3 Stocks to Watch Closely

Dow Jones Industrial Average
Webhose 2025 Dec 18, 17:31

Top 3 Dividend Stocks To Consider For Your Portfolio

Dow Jones Industrial Average
Webhose 2025 Dec 18, 17:21

Nordic Stocks Gain; Icelandair Group Tops Leaders | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 18, 16:29

Nasdaq 100 and S&P500: Bullish Forecast as Softer CPI Fuels Tech Stocks Today | FXEmpire

Dow Jones Industrial Average
Webhose 2025 Dec 18, 16:15

Dow Jones Top Markets Headlines at 11 AM ET: Inflation Eased to 2.7% in Report Distorted by Government Shutdown | Bank ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 18, 16:15

Dow Jones Top Financial Services Headlines at 11 AM ET: Novo Nordisk Files For FDA Approval of Obesity Drug CagriSema | Deerpath ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 18, 16:13

Tamer-Than-Expected Inflation Data Contributes To Rebound On Wall Street

Dow Jones Industrial Average
Webhose 2025 Dec 18, 14:59

This oil drilling stock is remarkably cheap. How to trade it with options

Dow Jones Industrial Average
Webhose 2025 Dec 18, 14:43

US Stock Market today: Dow, Nasdaq, S&P 500 open higher as investors focus on cooling inflation data, Trump Media merger | Stock Market News

Dow Jones Industrial Average
Webhose 2025 Dec 18, 14:35

Stock market today: Dow, S&P 500, Nasdaq rise as CPI inflation eases in November, Micron boosts tech

Dow Jones Industrial Average
Webhose 2025 Dec 18, 14:33

NASDAQ Index, S&P 500 and Dow Jones Forecasts - US Indices Trying to Recover | FXEmpire

Dow Jones Industrial Average
Webhose 2025 Dec 18, 13:21

Wall Street poised to take back some of Wednesday's AI-related losses after Micron's strong results

Dow Jones Industrial Average
Webhose 2025 Dec 18, 11:39

3 Undervalued Small Caps With Insider Buying Across Regions

Dow Jones Industrial Average
Webhose 2025 Dec 18, 11:37

3 Stocks Estimated To Be Up To 36.7% Below Intrinsic Value Offering Potential Opportunities

Dow Jones Industrial Average
Webhose 2025 Dec 18, 11:23

U.S. Stocks Move Sharply Higher On Tamer-Than-Expected Inflation Data

Dow Jones Industrial Average
Webhose 2025 Dec 18, 11:09

S&P 500, Nasdaq and Dow Falls as Tech Slips Ahead of Inflation Data

Dow Jones Industrial Average
Webhose 2025 Dec 18, 10:15

Dow Jones Top Markets Headlines at 5 AM ET: Global Markets Mixed Ahead of Central Bank Announcements | Trump ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 18, 09:15

Dow Jones Top Energy Headlines at 4 AM ET: The $8 Billion Black Market for Venezuelan Oil Is Suddenly Closing Down | BP ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 18, 08:15

Dow Jones Top Markets Headlines at 3 AM ET: AI-Themed Stocks Take More Hits, Sending Nasdaq Lower | Trump ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 18, 06:15

Dow Jones Top Markets Headlines at 1 AM ET: AI-Themed Stocks Take More Hits, Sending Nasdaq Lower | Trump ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 18, 06:12

Is Dayforce Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Dec 18, 05:50

U.S. Stock Futures Flat Ahead of Key Inflation Report | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Dec 18, 05:36

Orion Porfolio Solutions LLC Has $3.59 Million Stock Holdings in SPDR Dow Jones Industrial Average ETF Trust $DIA - Stock Observer

Dow Jones Industrial Average
Webhose 2025 Dec 18, 05:15

Dow Jones Top Energy Headlines at 12 AM ET: The $8 Billion Black Market for Venezuelan Oil Is Suddenly Closing Down | BP ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 18, 03:24

Stock market today: Trade set up for Nifty 50 to Indian Rupee; 8 stocks to buy or sell on Thursday - 18 December 2025

Dow Jones Industrial Average
Webhose 2025 Dec 18, 01:57

S&P500 and Nasdaq 100: US Stocks Risk Further Selling on AI Spending Doubts | FXEmpire

Dow Jones Industrial Average
Webhose 2025 Dec 18, 01:45

Buy or sell: Vaishali Parekh recommends three intraday stocks to buy today - 18 December 2025

Dow Jones Industrial Average
Webhose 2025 Dec 17, 23:30

U.S. Stock Futures Rise as Investors Eagerly Await Key Inflation Data | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Dec 17, 23:18

Wall Street closes lower as AI funding jitters drag tech stocks

Dow Jones Industrial Average
Webhose 2025 Dec 17, 23:08

Hot Stocks: Falcon Metals, Actinogen Medical, Janison Education Group

Dow Jones Industrial Average
Webhose 2025 Dec 17, 23:07

Stock market today: Live updates

Dow Jones Industrial Average
Webhose 2025 Dec 17, 22:19

U.S. stocks close lower

Dow Jones Industrial Average
Webhose 2025 Dec 17, 22:15

Dow Jones Top Markets Headlines at 5 PM ET: Fed's Waller thinks inflation will start to fall in next 3-4 months and rates can come down at moderate pace | Trump ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 17, 21:28

DJIA Falls 0.47% to 47885.97 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 17, 21:12

Dow on track for 8th straight positive month

Dow Jones Industrial Average
Webhose 2025 Dec 17, 21:02

Stock market today: Dow, S&P 500, Nasdaq sink as Oracle stock gets hit over AI funding worries

Dow Jones Industrial Average
Webhose 2025 Dec 17, 20:15

Dow Jones Top Markets Headlines at 3 PM ET: Fed's Waller thinks inflation will start to fall in next 3-4 months and rates can come down at moderate pace | Trump ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 17, 19:24

Verizon (VZ) Partners With Array to Expand 5G Network

Dow Jones Industrial Average
Webhose 2025 Dec 17, 19:22

Chevron (CVX) Highlighted in Mizuho's 2026 Energy Outlook

Dow Jones Industrial Average
Webhose 2025 Dec 17, 19:20

BofA Turns More Positive on Merck (MRK) Pipeline

Dow Jones Industrial Average
Webhose 2025 Dec 17, 19:13

P&G Shares Seen as a Longer-Term Story, Says Deutsche Bank

Dow Jones Industrial Average
Webhose 2025 Dec 17, 19:00

Base Metals Preview: Copper stays pressured in early Asia

Dow Jones Industrial Average
Webhose 2025 Dec 17, 19:00

Tech Selloff Drags U.S. Markets Lower as Energy Stocks Rally on Crude Rebound

Dow Jones Industrial Average
Webhose 2025 Dec 17, 18:55

Coca-Cola (KO) Struggles to Salvage Costa Coffee Sale

Dow Jones Industrial Average
Webhose 2025 Dec 17, 18:53

UnitedHealth Exits South America With Banmedica Sale

Dow Jones Industrial Average
Webhose 2025 Dec 17, 18:50

BofA Sees J&J's Premium Multiple as Justified

Dow Jones Industrial Average
Webhose 2025 Dec 17, 18:43

IBM and Pearson Team Up on AI-Powered Learning

Dow Jones Industrial Average
Webhose 2025 Dec 17, 18:39

JPMorgan (JPM) Launches Tokenized Money Fund for Investors

Dow Jones Industrial Average
Webhose 2025 Dec 17, 18:38

Good News Bad News Again as Weak Data Fuels Rate Cut Hopes | Investing.com UK

Dow Jones Industrial Average
Webhose 2025 Dec 17, 18:36

Good News Bad News Again as Weak Data Fuels Rate Cut Hopes | Investing.com

Dow Jones Industrial Average
Webhose 2025 Dec 17, 18:30

How UnitedHealth will be getting 'back to basics' in 2026

Dow Jones Industrial Average
Webhose 2025 Dec 17, 18:15

Dow Jones Top Markets Headlines at 1 PM ET: Fed's Waller thinks inflation will start to fall in next 3-4 months and rates can come down at moderate pace | Trump ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 17, 18:05

Nano Dimension And 2 Other Penny Stocks With Promising Potential

Dow Jones Industrial Average
Webhose 2025 Dec 17, 17:38

Exploring Three High Growth Tech Stocks In The US Market

Dow Jones Industrial Average
Webhose 2025 Dec 17, 17:35

3 Growth Companies With High Insider Ownership And 13% Revenue Growth

Dow Jones Industrial Average
Webhose 2025 Dec 17, 17:33

Undiscovered Gems in the US Market December 2025

Dow Jones Industrial Average
Webhose 2025 Dec 17, 17:32

3 Dividend Stocks To Enhance Your Portfolio

Dow Jones Industrial Average
Webhose 2025 Dec 17, 16:40

12 Best Dogs of the Dow to Invest in

Dow Jones Industrial Average
Webhose 2025 Dec 17, 16:15

Dow Jones Top Markets Headlines at 11 AM ET: Fed's Waller thinks inflation will start to fall in next 3-4 months and rates can come down at moderate pace | Trump ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 17, 15:31

Legendary hedge fund analyst warns Bitcoin is heading towards 1929-style crash - TheStreet Crypto: Bitcoin and cryptocurrency news, advice, analysis and more

Dow Jones Industrial Average
Webhose 2025 Dec 17, 14:46

Stock Market News for Dec 17, 2025

Dow Jones Industrial Average
Webhose 2025 Dec 17, 12:35

Is Pinnacle West Capital Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Dec 17, 12:15

Dow Jones Top Company Headlines at 7 AM ET: Diageo to Sell Kenyan Drinks Stakes to Japan's Asahi for $2.3 Billion | Medline ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 17, 12:15

Dow Jones Top Markets Headlines at 7 AM ET: U.S. Futures, Global Markets Rise as Commodities Spurred by Trump's Venezuela Blockade | Trump ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 17, 12:00

6 Top-Performing ETF Areas of Last Week

Dow Jones Industrial Average
Webhose 2025 Dec 17, 11:23

U.S. Stocks Come Under Pressure After Early Move To The Upside

Dow Jones Industrial Average
Webhose 2025 Dec 17, 10:39

Stock Market Today: S&P 500, Dow Futures Gain As Jobs Data Weighs On Outlook-Lennar, Micron Technology, Children's Place In Focus

Dow Jones Industrial Average
Webhose 2025 Dec 17, 10:15

Dow Jones Top Markets Headlines at 5 AM ET: U.S. Futures, Global Markets Rise as Commodities Spurred by Trump's Venezuela Blockade | Trump ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 17, 09:56

S&P 500 slips further while USD/JPY bounces off support and silver price hits new record - IG UK

Dow Jones Industrial Average
Webhose 2025 Dec 17, 08:23

First Light News: Labour Market Wobbles as Shutdown-Delayed US Jobs Data Delivers Mixed Signals

Dow Jones Industrial Average
Webhose 2025 Dec 17, 08:15

Dow Jones Top Markets Headlines at 3 AM ET: Dow Falls After Jobs Data Shows Rising Unemployment Rate | Japan ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 17, 06:15

Dow Jones Top Markets Headlines at 1 AM ET: Dow Falls After Jobs Data Shows Rising Unemployment Rate | Japan ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 17, 04:15

Dow Jones Top Markets Headlines at 11 PM ET: Dow Falls After Jobs Data Shows Rising Unemployment Rate | Japan ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 17, 04:03

U.S. Stock Futures Hold Steady as Investors Assess Mixed Economic Data | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Dec 17, 03:18

Stock market today: Trade setup for Nifty 50 to USD vs INR, eight stocks to buy or sell on Wednesday - 17 December 2025

Dow Jones Industrial Average
Webhose 2025 Dec 17, 02:15

Dow Jones Top Markets Headlines at 9 PM ET: Japan Exports Grow for Third Straight Month | Fed's ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 17, 01:46

Buy or sell: Vaishali Parekh recommends three intraday stocks to buy today - 17 December 2025

Dow Jones Industrial Average
Webhose 2025 Dec 17, 00:59

CNBC Daily Open: Beware confirmation bias in U.S. jobs report for November

Dow Jones Industrial Average
Webhose 2025 Dec 17, 00:49

10 Stocks Shining Bright Amid Wall Street's Dull Spell

Dow Jones Industrial Average
Webhose 2025 Dec 16, 23:37

Wall St ends mixed, healthcare and energy stocks weigh on S&P

Dow Jones Industrial Average
Webhose 2025 Dec 16, 22:50

Amkor Technology (AMKR) Declines More Than Market: Some Information for Investors

Dow Jones Industrial Average

US30 News

Frances Wang 2025 Dec 18, 16:00

S&P 500 ETFs to watch in 2026: Vanguard S&P 500 ETF (VOO), SPY, IVV

Frances Wang 2025 Dec 18, 16:00

Cardano price (ADA/USD) prediction: Where will ADA price go in 2026?

Ghko B 2025 Dec 18, 16:00

AI stocks today: Nebius Group stock jumps 3.5%, is NBIS a good buy?

Frances Wang 2025 Dec 18, 16:00

Gold price predictions: What will influence gold rates (XAU/USD) in 2026?

Ghko B 2025 Dec 18, 16:00

Gold price today: how much is gold per ounce, how to buy gold 2026?

Ghko B 2025 Dec 18, 16:00

Apple (AAPL) stock forecast: What is the price target for Apple stock 2026?

Frances Wang 2025 Dec 18, 16:00

CRWV stock dips 7% today: Why is CoreWeave stock dropping?

Frances Wang 2025 Dec 18, 16:00

Solana Price Forecast: What will Solana (SOL/USD) be worth in 2026?

Ghko B 2025 Dec 17, 16:00

CRCL stock falls 4%: Why is Circle Internet stock dropping today?

Ghko B 2025 Dec 17, 16:00

Forex market today: INR/USD gains, What’s driving the Rupee’s rise?

Latest news

Show more
Noah Lee 2025 Dec 06, 17:50

ESMA Expansion Sparks Crypto, Fintech Slowdown Concerns in EU

Noah Lee 2025 Dec 06, 17:00

Bitcoin's 'Santa' Rally: Fed Rate Decision and 2026 Outlook

Liam James 2025 Dec 06, 12:40

Western Union Unveils Stable Card, Stablecoin Strategy to Combat Inflation

Ava Grace 2025 Dec 06, 11:50

Market Movers: Fed Rate Decision & Key Economic Data in Focus Next Week

Noah Lee 2025 Dec 06, 10:50

Central Bank Rate Decisions & Market Volatility Outlook: What to Expect

Emma Rose 2025 Dec 06, 09:40

Clear Street Prepares for IPO Amid Crypto Treasury Model Concerns

Ava Grace 2025 Dec 06, 09:30

Crypto Market Analysis and Regulatory Updates: December 6, 2024

Sophia Claire 2025 Dec 06, 08:00

Bitcoin Treasury Firms Face 'Darwinian Phase' Amid Market Shift

Info

Spread

4.00

Spread (%)

0.0083 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-100 contracts
0.5%
2
101-200 contracts
1%
3
Above 200 contracts
2%

Trading Hours

Market open

Thursday - Friday

23:01 - 21:59

Sunday - Monday

23:01 - 21:59

Monday - Tuesday

23:01 - 21:59

Tuesday - Wednesday

23:01 - 21:59

Wednesday - Thursday

23:01 - 21:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc. Common Stock

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

The Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Dec 17, 16:00

Gold Investing Guide: How to Build a Profitable Gold Investment Portfolio?

Ghko B 2025 Dec 15, 16:00

Best CFD Trading Platform for 2026: How to Choose CFD Trading Brokers?

Ghko B 2025 Dec 14, 16:00

What does CFD mean in trading: How to start CFD Trading in 2026?

Trustpilot