EN
Instrument Fundamentals
Weekly
Weekly
Daily
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 99.7299 | -3.97 | -3.83% | 103.698 | 106.6989 | 97.8755 |
| Sep 29, 2025 | 103.3889 | 3.33 | 3.33% | 100.049 | 105.1037 | 97.3969 |
| Sep 22, 2025 | 99.371 | -1.78 | -1.76% | 101.1457 | 102.7309 | 94.715 |
| Sep 15, 2025 | 101.5744 | 7.4 | 7.86% | 94.1667 | 101.6342 | 92.9204 |
| Sep 8, 2025 | 94.067 | -3.03 | -3.12% | 97.0879 | 100.7469 | 92.1228 |
| Sep 1, 2025 | 94.8646 | 2.36 | 2.55% | 92.5017 | 99.6402 | 92.0231 |
| Aug 25, 2025 | 96.0011 | 1.47 | 1.56% | 94.5256 | 97.7559 | 92.9902 |
| Aug 18, 2025 | 93.7778 | 2.65 | 2.91% | 91.1258 | 95.4229 | 86.071 |
| Aug 11, 2025 | 90.1388 | 7.26 | 8.77% | 82.8706 | 91.3152 | 80.9066 |
| Aug 4, 2025 | 82.8706 | 0.8 | 0.98% | 82.0631 | 86.3502 | 80.9963 |
| Jul 28, 2025 | 79.76 | -11.94 | -13.02% | 91.6941 | 94.8845 | 78.8129 |
| Jul 21, 2025 | 89.5206 | -4.61 | -4.9% | 94.1268 | 94.6951 | 87.6263 |
| Jul 14, 2025 | 93.06 | 4.35 | 4.91% | 88.7031 | 93.4488 | 88.2744 |
| Jul 7, 2025 | 88.743 | 3.21 | 3.75% | 85.5326 | 90.6472 | 85.3532 |
| Jun 30, 2025 | 87.8457 | 0.38 | 0.44% | 87.4568 | 88.8028 | 85.0042 |
| Jun 23, 2025 | 86.2405 | 7.9 | 10.09% | 78.3343 | 86.5296 | 77.1379 |
| Jun 16, 2025 | 80.747 | -2.76 | -3.3% | 83.4988 | 84.8248 | 79.421 |
| Jun 9, 2025 | 74.127 | -4.13 | -5.28% | 78.2545 | 81.5745 | 73.6683 |
| Jun 2, 2025 | 78.3144 | 6.72 | 9.4% | 71.5846 | 78.3343 | 71.0263 |
| May 26, 2025 | 72.133 | 2.58 | 3.71% | 69.5507 | 74.0273 | 68.6335 |
| May 19, 2025 | 68.7432 | -0.43 | -0.62% | 69.1719 | 71.9734 | 67.3573 |
| May 12, 2025 | 71.1858 | 5.86 | 8.97% | 65.3234 | 71.8937 | 65.1141 |
| May 5, 2025 | 60.7771 | 0.46 | 0.77% | 60.3085 | 62.5917 | 58.484 |
| Apr 28, 2025 | 61.146 | -4.16 | -6.37% | 65.3035 | 70.797 | 58.145 |
| Apr 21, 2025 | 65.5428 | 7.49 | 12.91% | 58.0453 | 66.3304 | 56.839 |
| Apr 14, 2025 | 58.2447 | -3.55 | -5.75% | 61.7941 | 61.9536 | 56.7692 |
| Apr 7, 2025 | 59.9396 | 6.51 | 12.18% | 53.4292 | 66.9685 | 51.9337 |
| Mar 31, 2025 | 55.0743 | -14.3 | -20.61% | 69.3713 | 72.3922 | 52.8609 |
| Mar 24, 2025 | 72.3523 | -7.3 | -9.17% | 79.6503 | 81.9634 | 72.1728 |
| Mar 17, 2025 | 78.0452 | 10.68 | 15.86% | 67.3573 | 78.4141 | 66.0413 |
| Mar 10, 2025 | 67.5368 | -5.37 | -7.36% | 72.9006 | 73.1399 | 66.8788 |
| Mar 3, 2025 | 76.4101 | -7.9 | -9.37% | 84.3063 | 85.1538 | 72.0432 |
| Feb 24, 2025 | 83.2694 | -4.94 | -5.6% | 88.2046 | 91.4349 | 79.2914 |
| Feb 17, 2025 | 88.5635 | -12.04 | -11.97% | 100.5973 | 101.8336 | 87.8656 |
| Feb 10, 2025 | 98.7828 | 12 | 13.83% | 86.7789 | 104.5753 | 80.7969 |
| Feb 3, 2025 | 84.7251 | 5.29 | 6.66% | 79.431 | 84.8946 | 78.5437 |
| Jan 27, 2025 | 82.4519 | 4.08 | 5.21% | 78.3642 | 85.732 | 77.9355 |
| Jan 20, 2025 | 81.0362 | 3.51 | 4.54% | 77.5168 | 84.2864 | 77.447 |
| Jan 13, 2025 | 75.6922 | -1.78 | -2.3% | 77.4669 | 78.5138 | 73.7979 |
| Jan 6, 2025 | 79.2017 | 1.12 | 1.44% | 78.0751 | 84.5755 | 76.5497 |
| Dec 30, 2024 | 77.118 | 2.48 | 3.32% | 74.6354 | 77.2276 | 72.9704 |
| Dec 23, 2024 | 76.8986 | -2.93 | -3.66% | 79.8198 | 80.2784 | 74.3662 |
| Dec 16, 2024 | 80.2485 | -0.78 | -0.96% | 81.0262 | 84.1667 | 76.8986 |
| Dec 9, 2024 | 82.7211 | -1.93 | -2.28% | 84.6453 | 86.4299 | 80.2884 |
| Dec 2, 2024 | 83.758 | 14.27 | 20.54% | 69.4809 | 86.1508 | 69.0223 |
| Nov 25, 2024 | 68.5238 | -0.16 | -0.24% | 68.6833 | 69.8598 | 65.9914 |
| Nov 18, 2024 | 69.0223 | -1.01 | -1.44% | 70.0293 | 74.7551 | 65.6923 |
| Nov 11, 2024 | 68.5936 | -4.86 | -6.62% | 73.449 | 78.3044 | 68.5438 |
| Nov 4, 2024 | 73.5886 | 8.41 | 12.91% | 65.1739 | 73.8777 | 65.0443 |
| Oct 28, 2024 | 65.4032 | -10.5 | -13.84% | 75.9016 | 79.0222 | 59.8399 |
| Oct 21, 2024 | 74.9246 | -4.34 | -5.48% | 79.2615 | 79.421 | 72.452 |
| Oct 14, 2024 | 79.7899 | 2.64 | 3.42% | 77.1479 | 80.438 | 75.9614 |
| Oct 7, 2024 | 78.2446 | 2.43 | 3.2% | 75.8119 | 78.763 | 74.9943 |
| Sep 30, 2024 | 75.7321 | 1.18 | 1.59% | 74.5457 | 76.8488 | 72.9006 |
| Sep 23, 2024 | 74.0771 | -1.42 | -1.88% | 75.4928 | 76.2506 | 71.4749 |
| Sep 16, 2024 | 75.7919 | 2.48 | 3.38% | 73.3094 | 78.4041 | 72.4321 |
| Sep 9, 2024 | 74.4659 | 10.4 | 16.24% | 64.0573 | 75.1638 | 63.7681 |
| Sep 2, 2024 | 64.2766 | -2.38 | -3.57% | 66.6495 | 68.145 | 63.0004 |
| Aug 26, 2024 | 67.5468 | -1.24 | -1.8% | 68.783 | 70.4381 | 63.6086 |
| Aug 19, 2024 | 68.9226 | 9.95 | 16.87% | 58.9726 | 70.2885 | 58.9726 |
| Aug 12, 2024 | 58.3145 | 3.72 | 6.83% | 54.5858 | 59.3016 | 53.0903 |
| Aug 5, 2024 | 54.9347 | 5.99 | 12.24% | 48.9427 | 56.6097 | 48.185 |
| Jul 29, 2024 | 52.9706 | -5.79 | -9.85% | 58.7532 | 59.4611 | 52.7413 |
| Jul 22, 2024 | 58.7732 | -3.49 | -5.61% | 62.2627 | 62.4022 | 55.0444 |
| Jul 15, 2024 | 62.3524 | 1.32 | 2.17% | 61.0264 | 65.8519 | 59.9297 |
| Jul 8, 2024 | 61.136 | -0.84 | -1.36% | 61.9735 | 63.2098 | 60.1889 |
| Jul 1, 2024 | 61.8938 | 1.89 | 3.15% | 59.9995 | 63.479 | 59.8399 |
| Jun 24, 2024 | 59.9396 | 5.76 | 10.63% | 54.177 | 60.7472 | 53.5389 |
| Jun 17, 2024 | 54.187 | 0.09 | 0.18% | 54.0873 | 54.835 | 51.3455 |
| Jun 10, 2024 | 54.3265 | -2.6 | -4.56% | 56.9187 | 60.1191 | 52.9307 |
| Jun 3, 2024 | 57.1381 | -1.27 | -2.17% | 58.4043 | 58.9825 | 56.4202 |
| May 27, 2024 | 57.2378 | 0.58 | 1.03% | 56.6495 | 58.2348 | 54.835 |
| May 20, 2024 | 56.4801 | -4.5 | -7.38% | 60.9765 | 60.9865 | 55.9716 |
| May 13, 2024 | 61.1759 | 2.79 | 4.78% | 58.3843 | 66.3304 | 58.175 |
| May 6, 2024 | 57.7263 | -1.76 | -2.96% | 59.481 | 60.9566 | 57.4172 |
| Apr 29, 2024 | 58.9227 | 1.58 | 2.76% | 57.3375 | 61.2258 | 56.9486 |
| Apr 22, 2024 | 56.1211 | -0.78 | -1.37% | 56.8988 | 63.0004 | 55.842 |
| Apr 15, 2024 | 56.7393 | -2.93 | -4.9% | 59.6605 | 60.0892 | 56.1311 |
| Apr 8, 2024 | 59.6804 | 0.09 | 0.16% | 59.5807 | 62.9905 | 59.2118 |
| Apr 1, 2024 | 59.6206 | -5.46 | -8.39% | 65.0742 | 65.0742 | 58.1949 |
| Mar 25, 2024 | 64.9944 | 1.84 | 2.92% | 63.15 | 66.3902 | 63.15 |
| Mar 18, 2024 | 63.3793 | -0.32 | -0.51% | 63.6983 | 65.8419 | 62.5318 |
| Mar 11, 2024 | 63.7282 | -0.26 | -0.41% | 63.9875 | 66.4899 | 62.7013 |
| Mar 4, 2024 | 64.3065 | 1.78 | 2.85% | 62.5219 | 65.5029 | 60.8968 |
| Feb 26, 2024 | 63.2098 | -0.99 | -1.54% | 64.1968 | 65.6026 | 61.0962 |
| Feb 19, 2024 | 64.3464 | -3.01 | -4.46% | 67.3474 | 68.0752 | 62.0234 |
| Feb 12, 2024 | 71.6045 | -24.22 | -25.28% | 95.8217 | 99.4906 | 70.777 |
| Feb 5, 2024 | 95.5126 | 6.03 | 6.74% | 89.4808 | 98.1746 | 86.4898 |
| Jan 29, 2024 | 90.7868 | 2.1 | 2.37% | 88.6832 | 93.0301 | 86.8786 |
| Jan 22, 2024 | 88.743 | 1.58 | 1.81% | 87.1577 | 94.396 | 86.2604 |
| Jan 15, 2024 | 86.7091 | 1.33 | 1.56% | 85.3731 | 86.8088 | 81.4748 |
| Jan 8, 2024 | 85.742 | -4.2 | -4.67% | 89.9394 | 94.5754 | 84.9843 |
| Jan 1, 2024 | 88.9723 | -0.78 | -0.87% | 89.7499 | 90.7071 | 85.2834 |
| Dec 25, 2023 | 91.3451 | 0.17 | 0.19% | 91.1657 | 95.6622 | 90.5376 |
| Dec 18, 2023 | 90.9962 | -2.91 | -3.09% | 93.8975 | 96.041 | 88.3641 |
| Dec 11, 2023 | 95.6322 | -6.96 | -6.79% | 102.5913 | 108.4138 | 95.1637 |
| Dec 4, 2023 | 102.9801 | 1.5 | 1.48% | 101.4747 | 106.2603 | 100.049 |
| Nov 27, 2023 | 103.2094 | 6.68 | 6.93% | 96.5196 | 107.995 | 95.5724 |
| Nov 20, 2023 | 94.6053 | 2.16 | 2.34% | 92.4418 | 96.1407 | 91.6343 |
| Nov 13, 2023 | 92.6811 | 12.31 | 15.32% | 80.3682 | 92.8706 | 79.1718 |
| Nov 6, 2023 | 81.0063 | -2.73 | -3.26% | 83.7281 | 86.081 | 79.0123 |
| Oct 30, 2023 | 84.426 | 27.73 | 48.92% | 56.6894 | 85.7121 | 54.835 |
| Oct 23, 2023 | 56.0713 | -3.33 | -5.61% | 59.4013 | 63.9576 | 55.4831 |
| Oct 16, 2023 | 59.6605 | -6.41 | -9.69% | 66.0612 | 68.6435 | 59.3913 |
| Oct 9, 2023 | 65.9117 | -4.58 | -6.5% | 70.4879 | 75.114 | 65.0543 |
| Oct 2, 2023 | 71.4949 | 1.59 | 2.28% | 69.8997 | 71.9136 | 67.4371 |
| Sep 25, 2023 | 70.3882 | 1.58 | 2.3% | 68.803 | 71.2556 | 66.3603 |
| Sep 18, 2023 | 69.0024 | -6.64 | -8.77% | 75.6324 | 75.6723 | 68.9525 |
| Sep 11, 2023 | 75.9515 | -8.64 | -10.21% | 84.5855 | 88.0949 | 75.3832 |
| Sep 4, 2023 | 83.1299 | 2.71 | 3.37% | 80.418 | 95.4628 | 80.418 |
| Aug 28, 2023 | 81.5048 | 4.37 | 5.67% | 77.1279 | 82.1129 | 75.772 |
| Aug 21, 2023 | 76.5596 | -2.24 | -2.84% | 78.7929 | 80.5676 | 74.7949 |
| Aug 14, 2023 | 79.0123 | 0.96 | 1.23% | 78.0452 | 84.1368 | 75.4928 |
| Aug 7, 2023 | 78.9624 | -7.48 | -8.66% | 86.4399 | 88.2644 | 77.5566 |
| Jul 31, 2023 | 85.9813 | -5.15 | -5.65% | 91.1258 | 98.0948 | 85.4928 |
| Jul 24, 2023 | 89.2714 | 15.7 | 21.34% | 73.5686 | 89.3212 | 67.3972 |
| Jul 17, 2023 | 73.2895 | 0.49 | 0.68% | 72.791 | 78.8029 | 72.3324 |
| Jul 10, 2023 | 73.6783 | 11.24 | 18.01% | 62.4321 | 79.0422 | 62.4321 |
| Jul 3, 2023 | 62.6216 | -1.83 | -2.84% | 64.4461 | 67.6165 | 60.3285 |
| Jun 26, 2023 | 63.7183 | 2.17 | 3.53% | 61.5448 | 65.5428 | 61.1261 |
| Jun 19, 2023 | 62.133 | -7.96 | -11.36% | 70.0891 | 70.468 | 60.3783 |
| Jun 12, 2023 | 70.6375 | 1.34 | 1.94% | 69.2915 | 75.2037 | 68.6833 |
| Jun 5, 2023 | 69.0722 | 9.49 | 15.93% | 59.5807 | 74.6454 | 59.2816 |
| May 29, 2023 | 59.9696 | 2.63 | 4.59% | 57.3375 | 60.7572 | 56.0813 |
| May 22, 2023 | 55.822 | 3.54 | 6.78% | 52.2727 | 58.4541 | 51.9337 |
| May 15, 2023 | 52.4821 | -1.16 | -2.16% | 53.6386 | 54.6555 | 51.2458 |
| May 8, 2023 | 53.509 | -1.12 | -2.05% | 54.6256 | 57.4771 | 52.6815 |
| May 1, 2023 | 54.6356 | -1.02 | -1.83% | 55.6525 | 57.1879 | 51.8739 |
| Apr 24, 2023 | 55.9317 | -2 | -3.45% | 57.9257 | 60.1989 | 53.4492 |
| Apr 17, 2023 | 57.8858 | -3 | -4.92% | 60.878 | 64.9598 | 57.5269 |
| Apr 10, 2023 | 61.5866 | -1.54 | -2.44% | 63.1235 | 65.1095 | 60.1794 |
| Apr 3, 2023 | 63.9618 | -0.28 | -0.44% | 64.2413 | 68.1834 | 59.2712 |
| Mar 27, 2023 | 65.7981 | 4.12 | 6.68% | 61.6764 | 66.7862 | 60.0796 |
| Mar 20, 2023 | 59.8501 | -3.24 | -5.13% | 63.0836 | 66.6065 | 59.4409 |
| Mar 13, 2023 | 64.0916 | 7 | 12.27% | 57.0856 | 65.2193 | 54.3211 |
| Mar 6, 2023 | 59.6604 | -6.5 | -9.83% | 66.1574 | 67.6444 | 57.9838 |
| Feb 27, 2023 | 65.2792 | 2.9 | 4.65% | 62.375 | 65.9578 | 59.9399 |
| Feb 20, 2023 | 62.3451 | -6.78 | -9.81% | 69.1215 | 70.6784 | 61.866 |
| Feb 13, 2023 | 71.3171 | 17.33 | 32.11% | 53.9818 | 76.367 | 53.2832 |
| Feb 6, 2023 | 54.7603 | -6.49 | -10.6% | 61.2473 | 63.1934 | 53.892 |
| Jan 30, 2023 | 62.5047 | 8.22 | 15.14% | 54.2812 | 66.6963 | 53.5028 |
| Jan 23, 2023 | 55.878 | 3.39 | 6.46% | 52.4848 | 56.6465 | 49.0717 |
| Jan 16, 2023 | 52.3251 | 2.66 | 5.36% | 49.6605 | 52.4748 | 48.6226 |
| Jan 9, 2023 | 50.6784 | 6.15 | 13.83% | 44.5208 | 50.6984 | 43.8222 |
| Jan 2, 2023 | 43.4829 | 1.86 | 4.48% | 41.6166 | 44.3611 | 38.8122 |
| Dec 26, 2022 | 40.4789 | 0.11 | 0.29% | 40.3591 | 41.5467 | 38.0537 |
| Dec 19, 2022 | 41.2274 | -4.4 | -9.63% | 45.6186 | 45.6286 | 40.6286 |
| Dec 12, 2022 | 45.6086 | -5.27 | -10.36% | 50.878 | 58.4928 | 44.8002 |
| Dec 5, 2022 | 51.5068 | -8.85 | -14.66% | 60.3491 | 61.0976 | 49.3711 |
| Nov 28, 2022 | 60.369 | 4.78 | 8.59% | 55.5886 | 60.858 | 50.9679 |
| Nov 21, 2022 | 55.7583 | 1.26 | 2.32% | 54.4908 | 56.9159 | 52.0956 |
| Nov 14, 2022 | 55.2792 | -5.77 | -9.45% | 61.0477 | 61.367 | 54.1215 |
| Nov 7, 2022 | 61.0377 | 10.9 | 21.76% | 50.1295 | 61.7962 | 47.1655 |
| Oct 31, 2022 | 49.4409 | -6.81 | -12.11% | 56.2473 | 58.9419 | 44.8002 |
| Oct 24, 2022 | 54.4309 | 5.34 | 10.89% | 49.0816 | 56.1275 | 47.1555 |
| Oct 17, 2022 | 50.0098 | -0.86 | -1.69% | 50.8681 | 55.0796 | 48.2034 |
| Oct 10, 2022 | 48.9419 | -5.46 | -10.04% | 54.401 | 55.1994 | 48.3431 |
| Oct 3, 2022 | 54.8501 | -1.82 | -3.21% | 56.6664 | 63.0936 | 54.5307 |
| Sep 26, 2022 | 56.0876 | -4.23 | -7% | 60.3091 | 61.896 | 54.9499 |
| Sep 19, 2022 | 59.5906 | -12.34 | -17.16% | 71.9259 | 73.5227 | 58.383 |
| Sep 12, 2022 | 71.1973 | -0.54 | -0.76% | 71.7362 | 74.7901 | 65.868 |
| Sep 5, 2022 | 71.2173 | 6.02 | 9.24% | 65.1894 | 71.7861 | 61.9658 |
| Aug 29, 2022 | 65.6884 | -1.66 | -2.46% | 67.345 | 72.4348 | 64.0217 |
| Aug 22, 2022 | 68.1933 | -3.19 | -4.47% | 71.377 | 74.0217 | 67.9039 |
| Aug 15, 2022 | 73.9917 | -9.2 | -11.05% | 83.1833 | 86.1274 | 73.353 |
| Aug 8, 2022 | 83.6224 | 3.75 | 4.69% | 79.8699 | 89.301 | 76.3869 |
| Aug 1, 2022 | 82.0456 | 17.44 | 27% | 64.6005 | 84.8001 | 63.872 |
| Jul 25, 2022 | 65.0297 | -21.81 | -25.12% | 86.836 | 89.6004 | 61.866 |
| Jul 18, 2022 | 88.5825 | 0.84 | 0.96% | 87.7342 | 97.6942 | 82.7941 |
| Jul 11, 2022 | 85.5585 | -7.32 | -7.88% | 92.8739 | 92.9936 | 81.4468 |
| Jul 4, 2022 | 94.1713 | 14.16 | 17.69% | 80.0097 | 97.4747 | 79.361 |
| Jun 27, 2022 | 83.7023 | -16.44 | -16.42% | 100.1393 | 100.4886 | 80.359 |
| Jun 20, 2022 | 98.4527 | 13.44 | 15.81% | 85.0096 | 100.279 | 84.4009 |
| Jun 13, 2022 | 82.2152 | 3.83 | 4.88% | 78.3829 | 84.4807 | 72.335 |
| Jun 6, 2022 | 82.4947 | -5.94 | -6.72% | 88.4328 | 105.5684 | 82.3849 |
| May 30, 2022 | 87.0855 | -8.81 | -9.18% | 95.8878 | 98.0036 | 86.5965 |
| May 23, 2022 | 96.2371 | 2.62 | 2.8% | 93.6124 | 96.5465 | 74.85 |
| May 16, 2022 | 93.8619 | -3.71 | -3.8% | 97.5645 | 101.1573 | 89.4507 |
| May 9, 2022 | 97.5745 | 3.92 | 4.18% | 93.6523 | 98.2331 | 74.6304 |
| May 2, 2022 | 96.5864 | 5.66 | 6.23% | 90.9178 | 110.2091 | 89.9098 |
| Apr 25, 2022 | 92.6244 | -2.91 | -3.05% | 95.5286 | 101.6064 | 83.4528 |
| Apr 18, 2022 | 96.7761 | -13.64 | -12.35% | 110.4087 | 117.9536 | 94.9697 |
| Apr 11, 2022 | 111.0574 | -1.27 | -1.13% | 112.3249 | 119.8099 | 109.291 |
| Apr 4, 2022 | 114.4906 | -14 | -10.9% | 128.4825 | 135.6382 | 112.3049 |
| Mar 28, 2022 | 125.4 | 0.21 | 0.16% | 125.19 | 139.53 | 122.2 |
| Mar 21, 2022 | 123.74 | -0.13 | -0.1% | 123.86 | 130.82 | 117.43 |
| Mar 14, 2022 | 124.74 | 24.01 | 23.84% | 100.72 | 126.19 | 97.79 |
| Mar 7, 2022 | 103.67 | -19.41 | -15.78% | 123.08 | 125.12 | 103.64 |
| Feb 28, 2022 | 121.45 | -20.08 | -14.19% | 141.52 | 141.52 | 119.94 |
| Feb 21, 2022 | 139.54 | 27.1 | 24.11% | 112.43 | 139.78 | 112 |
| Feb 14, 2022 | 112.73 | -49.77 | -30.63% | 162.5 | 168.54 | 102.5 |
| Feb 7, 2022 | 163.87 | 6.92 | 4.4% | 156.95 | 177.83 | 152.28 |
| Jan 31, 2022 | 158.86 | 4.39 | 2.84% | 154.47 | 168.05 | 145.01 |
| Jan 24, 2022 | 150.97 | 4.56 | 3.11% | 146.41 | 160.04 | 139.16 |
| Jan 17, 2022 | 152.16 | -11.51 | -7.04% | 163.67 | 179.48 | 151.37 |
| Jan 10, 2022 | 167.56 | -9.28 | -5.25% | 176.83 | 190.21 | 159.67 |
| Jan 3, 2022 | 180.3 | -50.5 | -21.89% | 230.8 | 238.22 | 178.49 |
| Dec 27, 2021 | 228.2 | -5.32 | -2.28% | 233.51 | 241.17 | 223 |
| Dec 20, 2021 | 233.51 | -4.16 | -1.76% | 237.67 | 238.36 | 222 |
| Dec 13, 2021 | 236.21 | 13.21 | 5.92% | 223 | 236.92 | 190.05 |
Roku News
Latest news
Show more
Sophia Claire
2025 Sep 30, 01:20
Potential Government Shutdown Threatens Key US Economic Data Delays
Ava Grace
2025 Sep 29, 04:20
US Allies in Asia Balk at Trump's Investment Demands: South Korea and Japan Reassess Pledges
