CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade PepsiCo PEP

PepsiCo live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Mar 25, 11:24

Haverford Trust Co Sells 28,716 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 25, 11:23

Prudential Financial Inc. Lowers Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 25, 10:04

Clune & Associates LTD. Makes New Investment in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 25, 09:28

LPL Financial LLC Acquires 152,594 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 25, 08:57

Fox Run Management L.L.C. Invests $608,000 in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 25, 08:22

Summit Global Investments Sells 9,830 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 24, 16:52

PepsiCo buys Poppi to gain foothold in functional drinks - The North State Journal

PepsiCo Inc
Webhose 2025 Mar 24, 16:30

Celsius Holdings Inc (CELH) Under Investigation for Alleged False Statements and Insider Trading

PepsiCo Inc
Webhose 2025 Mar 24, 15:00

PepsiCo & Syngenta: Regenerative and Traceable Agriculture | Sustainability Magazine

PepsiCo Inc
Webhose 2025 Mar 24, 14:40

Sequent Planning LLC Sells 245 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 24, 14:31

Illinois Appellate Court Affirms Decision Determining PepsiCo Incorrectly Excluded Subsidiary

PepsiCo Inc
Webhose 2025 Mar 24, 14:20

PepsiCo's first Chief Design Officer departs company - Fast Company

PepsiCo Inc
Webhose 2025 Mar 24, 14:06

Haverford Trust Co Trims Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 24, 13:32

Prudential Financial Inc. Reduces Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 24, 11:32

Beyond Market Price: Uncovering PepsiCo Inc's Intrinsic Value

PepsiCo Inc
Webhose 2025 Mar 24, 11:06

PepsiCo, Inc. (NASDAQ:PEP) Shares Acquired by Vanguard Group Inc.

PepsiCo Inc
Webhose 2025 Mar 24, 10:58

Haverford Financial Services Inc. Sells 4,128 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 24, 09:59

Guardian Partners Inc. Takes $12.87 Million Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 24, 09:11

Sei Investments Co. Has $58.30 Million Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 24, 03:58

Retail News | Latest Retailing & Retail Industry Information and Updates: ET Retail

PepsiCo Inc
Webhose 2025 Mar 24, 00:12

Why Celsius Holdings Inc. (CELH) Went Up Last Week?

PepsiCo Inc
Webhose 2025 Mar 23, 15:24

M Holdings Securities Inc. Purchases Shares of 2,111 PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 23, 14:19

Richwood Investment Advisors LLC Raises Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 23, 11:55

PepsiCo, Inc. (NASDAQ:PEP) Shares Acquired by Stevens Capital Management LP

PepsiCo Inc
Webhose 2025 Mar 23, 11:12

515,296 Shares in PepsiCo, Inc. (NASDAQ:PEP) Purchased by KLP Kapitalforvaltning AS

PepsiCo Inc
Webhose 2025 Mar 23, 11:03

8,697 Shares in PepsiCo, Inc. (NASDAQ:PEP) Bought by AXQ Capital LP

PepsiCo Inc
Webhose 2025 Mar 23, 11:01

Umpqua Bank Acquires 2,733 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 23, 10:43

Sfmg LLC Has $1.53 Million Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 23, 10:24

Vestor Capital LLC Has $6.22 Million Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 23, 10:09

Virtu Financial LLC Has $5.37 Million Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 23, 09:59

PepsiCo, Inc. (NASDAQ:PEP) Shares Acquired by Sciencast Management LP

PepsiCo Inc
Webhose 2025 Mar 23, 09:39

TD Private Client Wealth LLC Sells 6,673 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 23, 08:18

Thrivent Financial for Lutherans Buys 13,857 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 22, 17:09

Umpqua Bank Buys 2,733 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 22, 15:23

PepsiCo, Inc. (NASDAQ:PEP) Shares Purchased by Mizuho Securities USA LLC

PepsiCo Inc
Webhose 2025 Mar 22, 11:00

1620 Investment Advisors Inc. Lowers Stock Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 22, 10:50

Wayfinding Financial LLC Invests $371,000 in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 22, 08:01

PepsiCo, Inc. (NASDAQ:PEP) Given Consensus Rating of "Hold" by Analysts

PepsiCo Inc
Webhose 2025 Mar 21, 13:22

2,424 Shares in PepsiCo, Inc. (NASDAQ:PEP) Purchased by Wayfinding Financial LLC

PepsiCo Inc
Webhose 2025 Mar 21, 13:22

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Lowe Brockenbrough & Co. Inc.

PepsiCo Inc
Webhose 2025 Mar 21, 11:04

Whittier Trust Co. Sells 56,466 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 21, 10:42

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Commonwealth of Pennsylvania Public School Empls Retrmt SYS

PepsiCo Inc
Webhose 2025 Mar 21, 10:22

Coke, Pepsi set to battle Campa with ₹10 no-sugar drinks in key markets | Company News - Business Standard

PepsiCo Inc
Webhose 2025 Mar 21, 09:57

Sandy Spring Bank Sells 2,213 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 21, 06:04

Sen. Tina Smith Sells PepsiCo, Inc. (NASDAQ:PEP) Stock

PepsiCo Inc
Webhose 2025 Mar 21, 04:35

Bad news for Mukesh Ambani as Coke, Pepsi launches no-sugar variants to challenge Campa, price is just Rs....

PepsiCo Inc
Webhose 2025 Mar 20, 23:08

PepsiCo, Inc. (NASDAQ:PEP) Short Interest Up 16.0% in February

PepsiCo Inc
Webhose 2025 Mar 20, 23:00

PepsiCo chooses to expand in Delaware with $62M investment in upgraded Claymont site - Express Press Release Distribution

PepsiCo Inc
Webhose 2025 Mar 20, 22:18

PepsiCo (PEP): Among Defensive Dividend Stocks to Buy During Market Sell Off

PepsiCo Inc
Webhose 2025 Mar 20, 19:58

CELH Stock Moves Amid PepsiCo and Poppi Acquisition Announcement

PepsiCo Inc
Webhose 2025 Mar 20, 19:17

Coke, Pepsi roll out no-sugar and light variants at Rs 10 to take on Ambani's Campa - The Economic Times

PepsiCo Inc
Webhose 2025 Mar 20, 16:38

Wilkins Investment Counsel Inc. Has $14.37 Million Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 20, 16:38

Symmetry Partners LLC Makes New $255,000 Investment in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 20, 15:37

"GLP-1 Is a Curse Word!" - Jim Cramer on PepsiCo (PEP)'s Snack Struggles

PepsiCo Inc
Webhose 2025 Mar 20, 13:40

OVERSEA CHINESE BANKING Corp Ltd Reduces Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 20, 13:09

Compass Ion Advisors LLC Reduces Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 20, 11:07

PepsiCo, Inc. (NASDAQ:PEP) Shares Could Be 37% Below Their Intrinsic Value Estimate

PepsiCo Inc
Webhose 2025 Mar 20, 10:44

First Financial Bankshares Inc Boosts Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 20, 10:36

PepsiCo, Inc. (NASDAQ:PEP) Stock Position Reduced by Investment House LLC

PepsiCo Inc
Webhose 2025 Mar 20, 10:36

PepsiCo, please let Poppi be Poppi

PepsiCo Inc
Webhose 2025 Mar 20, 09:17

Varun Beverages battles pricing wars, ramps up on expansion to protect turf | Stock Market News

PepsiCo Inc
Webhose 2025 Mar 19, 13:53

PepsiCo, Inc. (PEP): "GLP-1 Is a Curse Word for Pepsi!" - Jim Cramer's Take on the Snack Giant

PepsiCo Inc
Webhose 2025 Mar 19, 12:05

PepsiCo (NASDAQ:PEP) Cut to "Equal Weight" at Barclays

PepsiCo Inc
Webhose 2025 Mar 19, 11:13

Xponance Inc. Boosts Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 19, 10:54

Evoke Wealth LLC Has $7.77 Million Stock Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 19, 10:47

Advisors Asset Management Inc. Cuts Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 19, 09:42

Maryland State Retirement & Pension System Sells 5,185 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 19, 06:35

3D rendering is revolutionising FMCG brand creativity: Here's how

PepsiCo Inc
Webhose 2025 Mar 18, 18:09

Is PepsiCo (PEP) The Best Defensive Stock to Buy in 2025 Before Recession?

PepsiCo Inc
Webhose 2025 Mar 18, 16:33

PepsiCo's mega plan, acquires this brand for Rs 168823860465, plans to enter in…

PepsiCo Inc
Webhose 2025 Mar 18, 15:51

Reliance brings Sun Crush to India and kicks off price war

PepsiCo Inc
Webhose 2025 Mar 18, 15:26

Grab Holdings, PepsiCo, Ralph Lauren: Trending Tickers

PepsiCo Inc
Webhose 2025 Mar 18, 14:08

BlackDiamond Wealth Management LLC Has $461,000 Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 18, 13:28

Mukesh Ambani's Campa Cola vs Pepsi vs Coca-Cola: Pepsi mocks Coca-Cola as Campa Cola….

PepsiCo Inc
Webhose 2025 Mar 18, 10:39

Cozad Asset Management Inc. Grows Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 18, 10:36

PepsiCo downgraded to Equal Weight from Overweight at Barclays | Markets Insider

PepsiCo Inc
Webhose 2025 Mar 18, 10:13

Signaturefd LLC Sells 4,176 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 18, 09:10

Parallel Advisors LLC Cuts Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 18, 07:57

Public-private partnership catalyses sustainable agri-food chain growth

PepsiCo Inc
Webhose 2025 Mar 18, 06:55

Buy Varun Beverages; target of Rs 625: Asit C Mehta

PepsiCo Inc
Webhose 2025 Mar 18, 06:48

Down 20% from peak! Analysts spot buying opportunity in Varun Beverages shares, see up to 45% upside scope

PepsiCo Inc
Webhose 2025 Mar 18, 06:16

Slikk Club raises $3.2 Mn in seed funding led by Lightspeed - The Hindu BusinessLine

PepsiCo Inc
Webhose 2025 Mar 18, 03:52

PepsiCo to acquire soda brand Poppi for nearly $2 billion - The Hindu BusinessLine

PepsiCo Inc
Webhose 2025 Mar 18, 02:16

Why Celsius Holdings Inc. (CELH) Went Up On Monday?

PepsiCo Inc
Webhose 2025 Mar 18, 00:44

PepsiCo to acquire Poppi for US$1.95 billion

PepsiCo Inc
Webhose 2025 Mar 18, 00:34

Pepsi Purchases Prebiotic Pop Purveyor Poppi For Nearly $2B 03/18/2025

PepsiCo Inc
Webhose 2025 Mar 18, 00:03

PepsiCo acquires Poppi for $1.95B to gain foothold in functional drinks

PepsiCo Inc
Webhose 2025 Mar 18, 00:00

PepsiCo to Buy poppi Soda Brand to Strengthen Better-For-You Offerings - March 18, 2025 - Zacks.com

PepsiCo Inc
Webhose 2025 Mar 18, 00:00

MediaPost Publications - Marketing Daily 03/18/2025

PepsiCo Inc
Webhose 2025 Mar 17, 23:40

PepsiCo to acquire soda brand Poppi for nearly US$2 billion

PepsiCo Inc
Webhose 2025 Mar 17, 23:37

Poppi goes Pepsi? The prebiotic soda brand is set to be sold at almost $2B - CBS Texas

PepsiCo Inc
Webhose 2025 Mar 17, 23:15

News Highlights: Top Company News of the Day - Monday at 7 PM ET | Morningstar

PepsiCo Inc

Latest news

Frances Wang 2025 Mar 25, 16:00

Central Banks Weigh Interest Rate Moves Amid Inflation Debate

Fed
Tommy Yap 2025 Mar 25, 16:00

Morning Note: S&P 500 Surges on Tariff Optimism as Tesla Jumps 10%

Morning Note S&P 500 TSLA Oil
Frances Wang 2025 Mar 24, 16:00

Pepe coin news today: where will Pepe coin price go in 2025?

Cryptocurrencies
Frances Wang 2025 Mar 24, 16:00

USD/JPY news today: Will USD/JPY Break 150?

Forex
Tommy Yap 2025 Mar 23, 16:00

Morning Note: Nvidia’s $1 Trillion Data Centre Bet, SEC Crypto Rules, US PMI Data

Morning Note NVDA Cryptocurrencies CPI
Tommy Yap 2025 Mar 22, 16:00

Week Ahead: Investor Eyes on U.S. Inflation & Core PCE for Fed’s Next Move

Forex Indices
Frances Wang 2025 Mar 20, 16:00

Stock indices news: US stock indices rose on Fed decision

Indices
Tommy Yap 2025 Mar 20, 16:00

Morning Note: Oil Sanctions, Canada Data, Ripple's Space Gamble

Morning Note Oil Forex

Info

Spread

0.90

Spread (%)

0.6203 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Wednesday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot