Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jun 29, 14:30

Lululemon sues Costco for selling alleged dupes of its products | Globalnews.ca

Costco Wholesale Corp
Webhose 2025 Jun 29, 09:49

Little House Capital LLC Has $3.81 Million Stake in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 29, 09:49

Costco Wholesale Corporation (NASDAQ:COST) Shares Bought by Sumitomo Mitsui Trust Group Inc.

Costco Wholesale Corp
Webhose 2025 Jun 29, 09:33

Allspring Global Investments Holdings LLC Decreases Stake in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 29, 09:15

Costco Wholesale Corporation (NASDAQ:COST) Shares Acquired by Jag Capital Management LLC

Costco Wholesale Corp
Webhose 2025 Jun 29, 09:15

Highland Capital Management LLC Acquires 2,306 Shares of Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 29, 09:07

Copeland Capital Management LLC Sells 281 Shares of Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 29, 09:06

Hartmann Taylor Wealth Management LLC Acquires New Stake in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 29, 09:06

3Chopt Investment Partners LLC Acquires New Shares in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 29, 09:05

Costco Wholesale Corporation (NASDAQ:COST) Holdings Lifted by Mirae Asset Global Investments Co. Ltd.

Costco Wholesale Corp
Webhose 2025 Jun 28, 10:00

Are These the Next Stocks to Split?

Costco Wholesale Corp
Webhose 2025 Jun 28, 09:27

Costco Wholesale Corporation (NASDAQ:COST) Shares Sold by Border to Coast Pensions Partnership Ltd

Costco Wholesale Corp
Webhose 2025 Jun 28, 09:27

Paragon Capital Management Inc. Invests $1.41 Million in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 28, 09:18

Bartlett & CO. Wealth Management LLC Sells 6,203 Shares of Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 28, 09:18

Costco Wholesale Corporation (NASDAQ:COST) Shares Sold by Illinois Municipal Retirement Fund

Costco Wholesale Corp
Webhose 2025 Jun 28, 08:57

Costco Wholesale Corporation (NASDAQ:COST) Shares Sold by Diversified Trust Co

Costco Wholesale Corp
Webhose 2025 Jun 28, 08:48

Board of the Pension Protection Fund Purchases New Holdings in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 28, 08:47

First Merchants Corp Has $16.51 Million Holdings in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 28, 08:47

Falcon Wealth Planning Has $5.46 Million Stock Holdings in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 28, 07:14

Costco Wholesale Corporation (NASDAQ:COST) Shares Bought by GAMMA Investing LLC

Costco Wholesale Corp
Webhose 2025 Jun 27, 13:09

TEAMSTERS FILE WAGE THEFT COMPLAINT AGAINST COSTCO | Morningstar

Costco Wholesale Corp
Webhose 2025 Jun 27, 09:33

KG&L Capital Management LLC Makes New Investment in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 27, 09:15

Western Financial Corp CA Has $2.91 Million Holdings in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 27, 09:14

Costco Wholesale Corporation (NASDAQ:COST) Position Boosted by Penobscot Investment Management Company Inc.

Costco Wholesale Corp
Webhose 2025 Jun 27, 09:14

AMI Asset Management Corp Has $23.77 Million Stock Position in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 27, 09:03

Western Wealth Management LLC Increases Holdings in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 27, 08:53

Security National Bank Raises Holdings in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 27, 08:53

Pure Financial Advisors LLC Purchases 1,625 Shares of Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 27, 08:53

SOL Capital Management CO Increases Stock Position in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 27, 08:53

Sequoia Financial Advisors LLC Increases Stock Position in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 27, 08:44

Perigon Wealth Management LLC Raises Holdings in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 27, 01:03

Costco's Wide Moat: Saving Money Builds Loyalty

Costco Wholesale Corp
Webhose 2025 Jun 26, 09:50

Tyche Wealth Partners LLC Has $5.54 Million Position in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 26, 09:40

Costco Wholesale Corporation (NASDAQ:COST) Stock Holdings Cut by FFG Partners LLC

Costco Wholesale Corp
Webhose 2025 Jun 26, 09:31

Bessemer Group Inc. Increases Stake in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 26, 09:30

Corundum Group Inc. Sells 629 Shares of Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 26, 09:30

First Pacific Financial Sells 452 Shares of Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 26, 09:22

Costco Wholesale Corporation (NASDAQ:COST) Shares Purchased by Aurora Private Wealth Inc.

Costco Wholesale Corp
Webhose 2025 Jun 26, 09:21

Spire Wealth Management Raises Stock Holdings in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 26, 09:12

Costco Wholesale Corporation (NASDAQ:COST) Shares Sold by Trust Co of Kansas

Costco Wholesale Corp
Webhose 2025 Jun 26, 09:11

RAM Investment Partners LLC Has $7.48 Million Position in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 25, 17:55

Top picks from Brian Madden, Chief Investment Officer, First Avenue Investment Counsel

Costco Wholesale Corp
Webhose 2025 Jun 25, 16:52

Invesco LLC Has $8.88 Million Stock Position in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 25, 13:00

Costco is changing store hours across California. Who gets early shopping access?

Costco Wholesale Corp
Webhose 2025 Jun 25, 13:00

CA Costco stores to change open hours: See locations near me | Merced Sun-Star

Costco Wholesale Corp
Webhose 2025 Jun 25, 09:37

Pacific Sage Partners LLC Reduces Stock Holdings in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 25, 09:37

Costco Wholesale Corporation (NASDAQ:COST) Shares Sold by Moran Wealth Management LLC

Costco Wholesale Corp
Webhose 2025 Jun 25, 09:29

Costco Wholesale Corporation (NASDAQ:COST) Shares Purchased by Invesco LLC

Costco Wholesale Corp
Webhose 2025 Jun 25, 09:29

Harbour Capital Advisors LLC Lowers Stake in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 25, 09:28

344 Shares in Costco Wholesale Corporation (NASDAQ:COST) Bought by G2 Capital Management LLC OH

Costco Wholesale Corp
Webhose 2025 Jun 25, 09:19

YHB Investment Advisors Inc. Sells 326 Shares of Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 24, 18:18

Costco Wholesale (NASDAQ:COST) Shares Down 1.1% - Time to Sell?

Costco Wholesale Corp
Webhose 2025 Jun 24, 09:56

WoodTrust Financial Corp Has $10.78 Million Position in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 24, 09:56

Costco Wholesale Corporation (NASDAQ:COST) Shares Sold by Spirepoint Private Client LLC

Costco Wholesale Corp
Webhose 2025 Jun 24, 09:48

Costco Wholesale Corporation (NASDAQ:COST) Shares Sold by Symphony Financial Ltd. Co.

Costco Wholesale Corp
Webhose 2025 Jun 24, 09:31

300 Shares in Costco Wholesale Corporation (NASDAQ:COST) Bought by FORM Wealth Advisors LLC

Costco Wholesale Corp
Webhose 2025 Jun 24, 09:31

Lazari Capital Management Inc. Has $1.42 Million Stake in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 24, 08:49

Costco Wholesale Corporation (NASDAQ:COST) Holdings Lessened by Oppenheimer & Co. Inc.

Costco Wholesale Corp
Webhose 2025 Jun 24, 08:48

Oppenheimer Asset Management Inc. Sells 1,451 Shares of Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 24, 08:48

Continuum Advisory LLC Buys 578 Shares of Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 24, 08:47

Consolidated Planning Corp Sells 1,413 Shares of Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 24, 08:37

XML Financial LLC Has $4.24 Million Stock Position in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 24, 08:37

Sawgrass Asset Management LLC Reduces Holdings in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 24, 08:37

Costco Wholesale Corporation (NASDAQ:COST) Shares Acquired by HWG Holdings LP

Costco Wholesale Corp
Webhose 2025 Jun 24, 08:26

TrueMark Investments LLC Has $221,000 Stock Holdings in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 23, 18:56

Costco Wholesale (NASDAQ:COST) Trading Up 1.6% - Time to Buy?

Costco Wholesale Corp
Webhose 2025 Jun 23, 11:12

With 70% ownership of the shares, Costco Wholesale Corporation (NASDAQ:COST) is heavily dominated by institutional owners

Costco Wholesale Corp
Webhose 2025 Jun 23, 10:15

Costco Wholesale Corporation (NASDAQ:COST) Stake Decreased by Brueske Advisory Services LLC

Costco Wholesale Corp
Webhose 2025 Jun 23, 10:00

Costco Wholesale Corporation (NASDAQ:COST) Shares Sold by Pursue Wealth Partners LLC

Costco Wholesale Corp
Webhose 2025 Jun 23, 10:00

Costco Wholesale Corporation (NASDAQ:COST) Stock Holdings Increased by Palumbo Wealth Management LLC

Costco Wholesale Corp
Webhose 2025 Jun 23, 09:14

Cherry Creek Investment Advisors Inc. Decreases Position in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 23, 09:14

Hudson Value Partners LLC Has $8.76 Million Position in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 23, 09:14

Costco Wholesale Corporation (NASDAQ:COST) Shares Bought by Veridan Wealth LLC

Costco Wholesale Corp
Webhose 2025 Jun 23, 09:13

Wolff Wiese Magana LLC Purchases 681 Shares of Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 23, 09:07

Aspire Capital Advisors LLC Trims Stake in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 23, 09:06

Costco Wholesale Corporation (NASDAQ:COST) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund

Costco Wholesale Corp
Webhose 2025 Jun 23, 08:38

Costco Wholesale Corporation (NASDAQ:COST) Shares Bought by Intact Investment Management Inc.

Costco Wholesale Corp
Webhose 2025 Jun 23, 05:37

Zacks Research Forecasts Lower Earnings for Costco Wholesale

Costco Wholesale Corp
Webhose 2025 Jun 22, 17:30

Best Toy Stocks To Watch Today - June 19th

Costco Wholesale Corp
Webhose 2025 Jun 22, 16:56

Weaver Capital Management LLC Has $4.69 Million Position in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 22, 16:56

Costco Wholesale Corporation (NASDAQ:COST) Stock Holdings Reduced by Union Savings Bank

Costco Wholesale Corp
Webhose 2025 Jun 22, 16:56

Register Financial Advisors LLC Buys 148 Shares of Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 22, 16:56

Costco Wholesale Corporation (NASDAQ:COST) Shares Sold by Hill Island Financial LLC

Costco Wholesale Corp
Webhose 2025 Jun 22, 16:56

Childress Capital Advisors LLC Purchases 30 Shares of Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 22, 10:00

Costco Wholesale Corporation (NASDAQ:COST) Shares Sold by North Point Portfolio Managers Corp OH

Costco Wholesale Corp
Webhose 2025 Jun 22, 09:41

Synergy Asset Management LLC Sells 3,521 Shares of Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 22, 09:22

Masso Torrence Wealth Management Inc. Acquires Shares of 413 Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 22, 09:14

Costco Wholesale Corporation (NASDAQ:COST) Shares Sold by Matrix Asset Advisors Inc. NY

Costco Wholesale Corp
Webhose 2025 Jun 22, 08:58

Cullinan Associates Inc. Has $12.75 Million Stake in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 22, 08:50

Fishman Jay A Ltd. MI Sells 1,895 Shares of Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 22, 08:50

Costco Wholesale Corporation (NASDAQ:COST) Shares Acquired by Nilsine Partners LLC

Costco Wholesale Corp
Webhose 2025 Jun 22, 08:49

Sawyer & Company Inc Sells 280 Shares of Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 21, 17:56

Costco Wholesale Corporation (NASDAQ:COST) Shares Sold by Appleton Partners Inc. MA

Costco Wholesale Corp
Webhose 2025 Jun 21, 17:56

Putney Financial Group LLC Decreases Stock Holdings in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 21, 17:56

Costco Wholesale Corporation (NASDAQ:COST) Shares Sold by Cantor Fitzgerald Investment Advisors L.P.

Costco Wholesale Corp
Webhose 2025 Jun 21, 16:42

Mayport LLC Invests $301,000 in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 21, 10:26

Costco Wholesale Corporation (NASDAQ:COST) Position Increased by World Equity Group Inc.

Costco Wholesale Corp
Webhose 2025 Jun 21, 10:18

GAM Holding AG Grows Stock Position in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp

Costco News

Ghko B 2025 Jun 26, 16:00

AUD/USD surges to YTD high on Ceasefire and Weak US Dollar

forex
Frances Wang 2025 Jun 26, 16:00

Forex market today: US Dollar tumbles, GBP/USD hits near 4-year high

forex
Ghko B 2025 Jun 26, 16:00

JNJ Stock Gains: What’s going on with Johnson & Johnson?

stocks
Frances Wang 2025 Jun 26, 16:00

Brokers for Crypto Trading: Binance, Crypto.com, Robinhood, markets.com

crypto
Frances Wang 2025 Jun 25, 16:00

Amazon Stock Prediction: Where Will AMZN Stock Go in the Next 5 Years

stocks
Tommy Yap 2025 May 28, 16:00

Morning Note: USD Jumps on Tariff Block; NVIDIA's Strong Q1; Costco Earnings Due

Morning Note Forex Tech
Australia CPI
Tommy Yap 2025 May 24, 21:00

Week Ahead: Australia CPI and RBNZ Interest Rate Decision in Spotlight

Forex Indices
Tommy Yap 2025 Mar 01, 16:00

Week Ahead: Market Awaits ECB Rate Decision and U.S. Jobs Data

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Dyogenes Diniz 2024 Dec 05, 16:00

Week ahead: Inflation and Interest rates to shake the Markets this week

Indices Forex

Latest news

Show more
Tommy Yap 2025 Jun 28, 21:00

 Week Ahead: U.S. Non-Farm Payrolls Data in the Spotlight

Forex Indices
Frances Wang 2025 Jun 26, 16:00

Stock market today: Sensex jumps, Nifty above 25,600, Dow and S&P 500 rise

Stocks
Frances Wang 2025 Jun 26, 16:00

XRP News Today: Ripple Price Slides 5%

Cryptocurrencies
Frances Wang 2025 Jun 25, 16:00

Stock Mover Today: Why BAC Stock Is Trending Now?

Stocks
Frances Wang 2025 Jun 25, 16:00

MSTR Stock News: MSTR Shares Rise 1.9% Amid Mixed Options Market Sentiment

Stocks
Ghko B 2025 Jun 25, 16:00

Stock indexes today: Dow Jumps 500 Points, S&P 500 Rises on Trump Ceasefire

Stocks
Frances Wang 2025 Jun 24, 16:00

Value of bitcoin today: BTC/USD over 106K as Middle East tensions eased

Cryptocurrencies
Frances Wang 2025 Jun 24, 16:00

Market movers today: Carnival, Tesla, Mastercard, SOFI

Stocks

Info

Spread

6.96

Spread (%)

0.7101 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

436886929408

Shares Outstanding

443476992

Earnings Date (Next)

2000-01-14

Div Yield

2025-05-16

Ex-Dividend Date

2025-05-02

Forward annual dividend rate

5.2

Forward annual dividend yield

0.0053

EPS

17.63

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. The company offers branded and private-label products in a range of merchandise categories. It offers merchandise, such as sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; appliances, electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal products, office supplies, automotive care products, postages, tickets, apparel, small appliances, furniture, domestics, housewares, special order kiosks, and jewelry; and meat, produce, service deli, and bakery products. The company also operates gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers; and offers business delivery, travel, grocery, and various other services online. It also operates e-commerce websites. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Jun 26, 16:00

CFD Trading for Beginners: How to Trade CFDs with markets.com?

Crypto
Ghko B 2025 Jun 26, 16:00

AGNC stock analysis: Is AGNC Investment Stock a Buy Now?

Stocks
Ghko B 2025 Jun 26, 16:00

How to Start Trading CFDs: How to Learn CFD Trading?

CFD Trading
Trustpilot