Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jun 16, 21:41

Costco Picks California as Site of Its First Standalone Retail Fuel Station - OPIS | Morningstar

Costco Wholesale Corp
Webhose 2025 Jun 16, 17:14

Promising Toy Stocks To Watch Today - June 15th

Costco Wholesale Corp
Webhose 2025 Jun 16, 12:08

Cypress Advisory Group LLC Sells 535 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 16, 11:27

Sagespring Wealth Partners LLC Purchases 947 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 16, 11:26

Shikiar Asset Management Inc. Decreases Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 16, 11:04

Sowell Financial Services LLC Trims Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 16, 10:56

Janney Montgomery Scott LLC Boosts Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 16, 10:48

Mission Wealth Management LP Buys 576 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 16, 10:30

Trust Point Inc. Lowers Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 16, 10:09

Conway Capital Management Inc. Acquires 1,844 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 16, 09:50

Costco Wholesale Co. (NASDAQ:COST) Position Increased by Traphagen Investment Advisors LLC

Costco Wholesale Corp
Webhose 2025 Jun 16, 09:50

Keystone Wealth Services LLC Sells 442 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 15, 19:44

Aries Wealth Management Purchases 140 Shares of Costco Wholesale Co. (NASDAQ:COST) - Zolmax

Costco Wholesale Corp
Webhose 2025 Jun 15, 13:02

Retirement Solution LLC Increases Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 15, 12:54

Fairvoy Private Wealth LLC Has $3.86 Million Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 15, 12:00

Brighton Jones LLC Grows Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 15, 12:00

Exchange Traded Concepts LLC Sells 8,207 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 15, 11:43

Sfm LLC Purchases New Shares in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 15, 11:14

CogentBlue Wealth Advisors LLC Purchases Shares of 325 Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 15, 10:49

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Dynamic Advisor Solutions LLC

Costco Wholesale Corp
Webhose 2025 Jun 14, 12:22

Hoey Investments Inc. Has $376,000 Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 14, 11:16

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Stock Yards Bank & Trust Co.

Costco Wholesale Corp
Webhose 2025 Jun 14, 11:15

Jackson Square Capital LLC Trims Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 14, 10:38

Costco Wholesale Co. (NASDAQ:COST) Position Reduced by BNC Wealth Management LLC

Costco Wholesale Corp
Webhose 2025 Jun 14, 10:30

BigSur Wealth Management LLC Trims Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 13, 21:18

Costco Wholesale Corporation (COST): "I Wish It Would Go Up," Says Jim Cramer

Costco Wholesale Corp
Webhose 2025 Jun 13, 19:14

Wealth Advisors Northwest LLC Sells 18 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 13, 19:14

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Wealth Advisors Northwest LLC

Costco Wholesale Corp
Webhose 2025 Jun 13, 18:06

Thomasville National Bank Grows Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 13, 18:06

Osprey Private Wealth LLC Acquires 390 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 13, 16:56

Top Toy Stocks To Follow Today - June 10th

Costco Wholesale Corp
Webhose 2025 Jun 13, 12:52

Salem Investment Counselors Inc. Grows Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 13, 12:25

Stanley Laman Group Ltd. Lowers Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 13, 12:24

Everhart Financial Group Inc. Increases Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 13, 12:15

Randolph Co Inc Sells 15,355 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 13, 11:53

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Bar Harbor Wealth Management

Costco Wholesale Corp
Webhose 2025 Jun 13, 11:26

F&V Capital Management LLC Takes $236,000 Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 13, 11:25

Osprey Private Wealth LLC Purchases 390 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 13, 11:04

Costco Wholesale Co. (NASDAQ:COST) Holdings Lowered by Verity & Verity LLC

Costco Wholesale Corp
Webhose 2025 Jun 12, 19:14

Costco Wholesale Co. (NASDAQ:COST) Stake Cut by Sapient Capital LLC

Costco Wholesale Corp
Webhose 2025 Jun 12, 18:42

Costco Wholesale Co. (NASDAQ:COST) Shares Bought by Farrell Financial LLC

Costco Wholesale Corp
Webhose 2025 Jun 12, 18:42

Bellecapital International Ltd. Has $22.18 Million Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 12, 18:42

Costco Wholesale Co. (NASDAQ:COST) is Bradyco Inc.'s 4th Largest Position

Costco Wholesale Corp
Webhose 2025 Jun 12, 15:36

Have a 'COW' - UBS analyst recommends 3 retail stocks to beat the market

Costco Wholesale Corp
Webhose 2025 Jun 12, 12:58

Mogy Joel R Investment Counsel Inc. Reduces Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 12, 12:21

Costco Wholesale Co. (NASDAQ:COST) is West Oak Capital LLC's 10th Largest Position

Costco Wholesale Corp
Webhose 2025 Jun 12, 12:20

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Fortitude Family Office LLC

Costco Wholesale Corp
Webhose 2025 Jun 12, 11:33

Costco to allow executive members early shopping access starting June 30 | Fox Business

Costco Wholesale Corp
Webhose 2025 Jun 12, 11:05

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by GPS Wealth Strategies Group LLC

Costco Wholesale Corp
Webhose 2025 Jun 12, 11:04

Fifth Third Bancorp Acquires 276 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 12, 11:03

Simon Quick Advisors LLC Acquires 833 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 12, 10:24

Baker Ellis Asset Management LLC Lowers Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 12, 10:16

Transform Wealth LLC Trims Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 11, 21:23

Who is Sadie Novotny and why is the Sonoma County woman suing Costco for $14 million? - Hindustan Times

Costco Wholesale Corp
Webhose 2025 Jun 11, 14:48

14 Stocks on Jim Cramer's Radar - Insider Monkey

Costco Wholesale Corp
Webhose 2025 Jun 11, 12:22

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Virginia Wealth Management Group Inc.

Costco Wholesale Corp
Webhose 2025 Jun 11, 12:01

Costco Wholesale Co. (NASDAQ:COST) Stake Boosted by Donaldson Capital Management LLC

Costco Wholesale Corp
Webhose 2025 Jun 11, 11:34

My Legacy Advisors LLC Purchases 309 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 11, 11:13

CX Institutional Has $6.82 Million Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 11, 10:54

Costco Wholesale Co. (NASDAQ:COST) Shares Bought by Assenagon Asset Management S.A.

Costco Wholesale Corp
Webhose 2025 Jun 11, 10:44

Costco Wholesale Co. (NASDAQ:COST) is Kozak & Associates Inc.'s 8th Largest Position

Costco Wholesale Corp
Webhose 2025 Jun 11, 10:17

Gibson Capital LLC Trims Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 11, 10:16

Petredis Investment Advisors LLC Sells 3,049 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 11, 10:15

Costco Wholesale Co. (NASDAQ:COST) Stake Lessened by Central Valley Advisors LLC

Costco Wholesale Corp
Webhose 2025 Jun 11, 10:15

Costco Wholesale Co. (NASDAQ:COST) Shares Purchased by Sanibel Captiva Trust Company Inc.

Costco Wholesale Corp
Webhose 2025 Jun 10, 21:43

Patrick J. Callans Sells 3,000 Shares of Costco Wholesale Co. (NASDAQ:COST) Stock

Costco Wholesale Corp
Webhose 2025 Jun 10, 15:10

Ameliora Wealth Management Ltd. Grows Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 10, 11:18

Costco Wholesale Co. (NASDAQ:COST) Shares Purchased by First National Bank of Mount Dora Trust Investment Services

Costco Wholesale Corp
Webhose 2025 Jun 10, 10:58

Costco Wholesale Co. (NASDAQ:COST) Position Trimmed by Ayrshire Capital Management LLC

Costco Wholesale Corp
Webhose 2025 Jun 10, 10:49

Simplicity Wealth LLC Acquires 2,591 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 10, 10:13

Requisite Capital Management LLC Reduces Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 10, 10:00

Tounjian Advisory Partners LLC Invests $3.09 Million in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 10, 09:52

Pallas Capital Advisors LLC Has $11.61 Million Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 09, 21:40

Costco Wholesale Co. (NASDAQ:COST) EVP Pierre Riel Sells 2,000 Shares

Costco Wholesale Corp
Webhose 2025 Jun 09, 20:18

Grocery Stocks To Follow Now - June 9th

Costco Wholesale Corp
Webhose 2025 Jun 09, 15:30

Costco Wholesale Corporation (COST): A Bull Case Theory

Costco Wholesale Corp
Webhose 2025 Jun 09, 12:18

Farther Finance Advisors LLC Purchases 1,402 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 09, 12:02

City Holding Co. Buys 263 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 09, 11:34

Greystone Financial Group LLC Purchases Shares of 671 Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 09, 11:34

Costco Wholesale Co. (NASDAQ:COST) Shares Purchased by Moss Adams Wealth Advisors LLC

Costco Wholesale Corp
Webhose 2025 Jun 09, 11:03

Strategic Wealth Investment Group LLC Trims Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 09, 10:40

McDonough Capital Management Inc Purchases 352 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 09, 10:39

First Citizens Bank & Trust Co. Lowers Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 09, 10:00

Capital Investment Advisors LLC Boosts Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 09, 10:00

Tilia Fiduciary Partners Inc. Sells 1,416 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 09, 09:43

SOA Wealth Advisors LLC. Grows Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 09, 00:00

Costco Wholesale Corp W (COST) - Insider Monkey

Costco Wholesale Corp
Webhose 2025 Jun 08, 20:04

Top Grocery Stocks To Watch Now - June 8th

Costco Wholesale Corp
Webhose 2025 Jun 08, 18:10

KMG Fiduciary Partners LLC Buys 469 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 08, 18:10

Griffith & Werner Inc. Has $1.95 Million Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 08, 12:08

OLD National Bancorp IN Has $22.43 Million Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 08, 10:40

RDA Financial Network Acquires 249 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 08, 10:24

Wedmont Private Capital Grows Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 08, 10:15

UMB Bank n.a. Cuts Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 08, 09:34

Costco Wholesale Co. (NASDAQ:COST) Position Trimmed by Godsey & Gibb Inc.

Costco Wholesale Corp
Webhose 2025 Jun 07, 17:48

Costco Wholesale Co. (NASDAQ:COST) Stock Holdings Raised by Horizon Wealth Management LLC

Costco Wholesale Corp

Costco News

Frances Wang 2025 Jun 16, 16:00

HTO Stock Price Analysis: What’s Going On With H2O America?

stocks
Frances Wang 2025 Jun 16, 16:00

Quantum Computing Stock Jumped 20%: Why QUBT Stock Is Up?

stocks
Ghko B 2025 Jun 16, 16:00

Best Crypto Wallets for 2025: Zengo, Crypto.com, Guarda, Exodus

crypto
Ghko B 2025 Jun 16, 16:00

Bitcoin (BTC) saw a 3.7% increase: Why Is Bitcoin Surging Today?

crypto
Ghko B 2025 Jun 16, 16:00

Crypto prices today: Bitcoin USD, Ethereum USD, USDT-USD, XRP-USD

crypto
Tommy Yap 2025 May 28, 16:00

Morning Note: USD Jumps on Tariff Block; NVIDIA's Strong Q1; Costco Earnings Due

Morning Note Forex Tech
Australia CPI
Tommy Yap 2025 May 24, 21:00

Week Ahead: Australia CPI and RBNZ Interest Rate Decision in Spotlight

Forex Indices
Tommy Yap 2025 Mar 01, 16:00

Week Ahead: Market Awaits ECB Rate Decision and U.S. Jobs Data

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Dyogenes Diniz 2024 Dec 05, 16:00

Week ahead: Inflation and Interest rates to shake the Markets this week

Indices Forex

Latest news

Show more
Frances Wang 2025 Jun 16, 16:00

World Stock Indexes today: Sensex, Nifty, Dow, S&P 500, Nasdaq, Nikkei

Stocks Indices
Ghko B 2025 Jun 16, 16:00

Stock Market Today: HSI Gains, Nikkei Climbs, Dow Jones Up

Stocks Indices
Tommy Yap 2025 Jun 16, 16:00

Morning Note: BOJ Holds; US-UK Trade Deal; Oil Rises on Mideast Tension

Morning Note CFD Trading Commodities
Ghko B 2025 Jun 15, 16:00

Trump Crypto Coin News: How much is Trump Coin worth today?

Cryptocurrencies
Ghko B 2025 Jun 15, 16:00

Crypto market news today: Japan’s Metaplanet purchases 1,112 BTC

Cryptocurrencies
Darius Anucauskas 2025 Jun 15, 16:00

Morning Note: Geopolitical Risks Persist; Major Central Bank & Economic Data Week Ahead

Morning Note Forex
Tommy Yap 2025 Jun 15, 16:00

Morning Note: Gold Nears High on Mideast Tensions; Franc Soars; ECB Update

Morning Note Commodities Forex
Tommy Yap 2025 Jun 14, 21:00

Week Ahead: Interest Rate Decision from BoJ, Fed, SNB and BoE on Spotlight

Forex Indices

Info

Spread

6.36

Spread (%)

0.6526 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Wednesday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

439135764480

Shares Outstanding

443476992

Earnings Date (Next)

2000-01-14

Div Yield

2025-05-16

Ex-Dividend Date

2025-05-02

Forward annual dividend rate

5.2

Forward annual dividend yield

0.0053

EPS

17.52

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. The company offers branded and private-label products in a range of merchandise categories. It offers merchandise, such as sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; appliances, electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal products, office supplies, automotive care products, postages, tickets, apparel, small appliances, furniture, domestics, housewares, special order kiosks, and jewelry; and meat, produce, service deli, and bakery products. The company also operates gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers; and offers business delivery, travel, grocery, and various other services online. It also operates e-commerce websites. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Jun 16, 16:00

What to know about Trump Mobile: How Could T1 Phone Affect the DJT Stock?

Ghko B 2025 Jun 16, 16:00

Tesla stock (NASDAQ:TSLA) surged 13.84%: Why Tesla Stock Is Up?

Stocks
Ghko B 2025 Jun 16, 16:00

VOO Performance Analysis: Vanguard S&P 500 ETF Sees Strong Fund Flows

Trustpilot