Trade Allianz ALVG

Allianz live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Mar 29, 16:34

Allianz SE Makes New Investment in Merck & Co., Inc. (NYSE:MRK)

Allianz SE
Webhose 2025 Mar 29, 15:31

Allianz SE Takes Position in Mastercard Incorporated (NYSE:MA)

Allianz SE
Webhose 2025 Mar 29, 14:29

Allianz SE Purchases New Stake in Chevron Co. (NYSE:CVX)

Allianz SE
Webhose 2025 Mar 29, 13:56

Allianz SE Acquires New Holdings in Trane Technologies plc (NYSE:TT)

Allianz SE
Webhose 2025 Mar 29, 13:24

Allianz SE Buys New Stake in Johnson & Johnson (NYSE:JNJ)

Allianz SE
Webhose 2025 Mar 29, 13:24

Allianz SE Invests $15.06 Million in Vanguard FTSE Emerging Markets ETF (NYSEARCA:VWO)

Allianz SE
Webhose 2025 Mar 29, 11:21

Allianz SE Buys New Holdings in General Electric (NYSE:GE)

Allianz SE
Webhose 2025 Mar 29, 11:21

Allianz SE Acquires New Stake in iShares MSCI BIC ETF (NYSEARCA:BKF)

Allianz SE
Webhose 2025 Mar 29, 11:21

Allianz SE Purchases Shares of 20,192 Ferrari (NYSE:RACE)

Allianz SE
Webhose 2025 Mar 29, 11:21

339,778 Shares in AT&T Inc. (NYSE:T) Bought by Allianz SE

Allianz SE
Webhose 2025 Mar 29, 11:20

Allianz SE Takes $16.59 Million Position in Cisco Systems, Inc. (NASDAQ:CSCO)

Allianz SE
Webhose 2025 Mar 29, 11:20

Allianz SE Takes Position in BlackRock, Inc. (NYSE:BLK)

Allianz SE
Webhose 2025 Mar 29, 11:20

Allianz SE Invests $11.89 Million in Adobe Inc. (NASDAQ:ADBE)

Allianz SE
Webhose 2025 Mar 29, 11:20

Allianz SE Invests $19.48 Million in Pfizer Inc. (NYSE:PFE)

Allianz SE
Webhose 2025 Mar 29, 11:20

Allianz SE Purchases New Position in Exxon Mobil Co. (NYSE:XOM)

Allianz SE
Webhose 2025 Mar 29, 11:20

Allianz SE Invests $20.62 Million in Costco Wholesale Co. (NASDAQ:COST)

Allianz SE
Webhose 2025 Mar 29, 11:20

Allianz SE Purchases Shares of 325,244 Bank of America Co. (NYSE:BAC)

Allianz SE
Webhose 2025 Mar 29, 11:20

Allianz SE Purchases Shares of 149,572 Uber Technologies, Inc. (NYSE:UBER)

Allianz SE
Webhose 2025 Mar 29, 11:20

Allianz SE Takes Position in Johnson & Johnson (NYSE:JNJ)

Allianz SE
Webhose 2025 Mar 29, 11:20

Allianz SE Invests $13.49 Million in The Home Depot, Inc. (NYSE:HD)

Allianz SE
Webhose 2025 Mar 29, 11:20

Allianz SE Makes New $11.72 Million Investment in Marvell Technology, Inc. (NASDAQ:MRVL)

Allianz SE
Webhose 2025 Mar 29, 11:20

Allianz SE Acquires Shares of 56,510 Salesforce, Inc. (NYSE:CRM)

Allianz SE
Webhose 2025 Mar 29, 11:20

Allianz SE Makes New $12.19 Million Investment in Wells Fargo & Company (NYSE:WFC)

Allianz SE
Webhose 2025 Mar 29, 11:20

Allianz SE Purchases Shares of 67,353 McDonald's Co. (NYSE:MCD)

Allianz SE
Webhose 2025 Mar 29, 11:20

Allianz SE Acquires New Position in The Coca-Cola Company (NYSE:KO)

Allianz SE
Webhose 2025 Mar 29, 11:20

Allianz SE Takes $17.83 Million Position in The Procter & Gamble Company (NYSE:PG)

Allianz SE
Webhose 2025 Mar 29, 11:20

Allianz SE Makes New Investment in United Parcel Service, Inc. (NYSE:UPS)

Allianz SE
Webhose 2025 Mar 29, 11:20

Allianz SE Takes $12.28 Million Position in Merck & Co., Inc. (NYSE:MRK)

Allianz SE
Webhose 2025 Mar 29, 11:20

Allianz SE Acquires Shares of 74,113 Advanced Micro Devices, Inc. (NASDAQ:AMD)

Allianz SE
Webhose 2025 Mar 29, 11:20

Allianz SE Makes New Investment in Netflix, Inc. (NASDAQ:NFLX)

Allianz SE
Webhose 2025 Mar 29, 11:20

Allianz SE Makes New $8.61 Million Investment in Ferrari (NYSE:RACE)

Allianz SE
Webhose 2025 Mar 29, 11:20

Allianz SE Makes New Investment in QUALCOMM Incorporated (NASDAQ:QCOM)

Allianz SE
Webhose 2025 Mar 29, 11:19

Allianz SE Purchases Shares of 106,858 Invesco QQQ (NASDAQ:QQQ)

Allianz SE
Webhose 2025 Mar 29, 11:19

Allianz SE Acquires New Stake in Tesla, Inc. (NASDAQ:TSLA)

Allianz SE
Webhose 2025 Mar 29, 11:19

Allianz SE Acquires Shares of 37,877 Eli Lilly and Company (NYSE:LLY)

Allianz SE
Webhose 2025 Mar 29, 11:19

Allianz SE Takes Position in Meta Platforms, Inc. (NASDAQ:META)

Allianz SE
Webhose 2025 Mar 29, 11:19

Allianz SE Invests $25.80 Million in UnitedHealth Group Incorporated (NYSE:UNH)

Allianz SE
Webhose 2025 Mar 29, 11:19

Allianz SE Makes New Investment in Broadcom Inc. (NASDAQ:AVGO)

Allianz SE
Webhose 2025 Mar 29, 11:19

Allianz SE Buys New Shares in Visa Inc. (NYSE:V)

Allianz SE
Webhose 2025 Mar 29, 11:19

Allianz SE Takes Position in Alphabet Inc. (NASDAQ:GOOG)

Allianz SE
Webhose 2025 Mar 29, 04:35

Alvopetro Energy (CVE:ALV) Shares Up 0.2% - Here's Why

Alvopetro Energy Ltd
Webhose 2025 Mar 28, 20:11

Insurance Industry News: Insurance Company News, Insurance policy latest Updates | The Economic Times

Allianz SE
Webhose 2025 Mar 28, 15:56

AM Best Affirms Credit Ratings of Allianz México, S.A., Compañía de Seguros - Insurance News | InsuranceNewsNet

Allianz SE
Webhose 2025 Mar 28, 15:36

AM Best Affirms Credit Ratings of Allianz Global Corporate & Specialty Resseguros Brasil S.A. - Insurance News | InsuranceNewsNet

Allianz SE
Webhose 2025 Mar 28, 10:21

Insurance sector sees record Rs 38,000 crore worth of deals in 2 weeks | Insurance News - Business Standard

Allianz SE
Webhose 2025 Mar 28, 10:17

Allianz SE (OTCMKTS:ALIZY) Short Interest Up 174.3% in March

Allianz SE
Webhose 2025 Mar 28, 01:50

Allianz (FRA:ALV) Shares Cross Above 200 Day Moving Average - Time to Sell?

Allianz SE
Webhose 2025 Mar 28, 01:24

Alvopetro Energy Ltd. (OTCMKTS:ALVOF) Short Interest Update

Alvopetro Energy Ltd
Webhose 2025 Mar 27, 18:05

Autoliv Inc (ALV) Stock Price Down 3.95% on Mar 27

Autoliv Inc
Webhose 2025 Mar 27, 17:18

Autoliv (NYSE:ALV) Stock Price Down 4% - Here's What Happened

Autoliv Inc
Webhose 2025 Mar 27, 13:08

Insurance sector sees record deals worth over Rs 38,000 crore in two weeks | Insurance News - Business Standard

Allianz SE
Webhose 2025 Mar 27, 10:18

Short Interest in Allianz SE (OTCMKTS:ALIZY) Increases By 174.3%

Allianz SE
Webhose 2025 Mar 27, 07:20

Raymond James Financial Inc. Makes New Investment in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Mar 26, 06:02

Allianz to explore new avenues in India after exit from Bajaj JVs - Rediff.com Business

Allianz SE
Webhose 2025 Mar 25, 16:24

Is Weakness In Autoliv, Inc. (NYSE:ALV) Stock A Sign That The Market Could be Wrong Given Its Strong Financial Prospects?

Autoliv Inc
Webhose 2025 Mar 25, 09:52

Bajaj Finserv outperforms Nifty50 with YTD 25% gains

Allianz SE
Webhose 2025 Mar 25, 08:30

Autoliv Inc (ALV) Announces Q1 2025 Financial Report Release and Earnings Call

Autoliv Inc
Webhose 2025 Mar 25, 07:59

Invitation to Autoliv's Q1, 2025 Earnings Call | The Manila Times

Autoliv Inc
Webhose 2025 Mar 24, 17:22

Autoliv Inc (ALV) Stock Price Up 3.04% on Mar 24

Autoliv Inc
Webhose 2025 Mar 24, 10:37

Indian insurance companies keen on going solo, no longer seeking FDI support

Allianz SE
Webhose 2025 Mar 24, 00:00

The best period for India is over the next 15-20 years, says Sanjiv Bajaj | Mint

Allianz SE
Webhose 2025 Mar 23, 10:00

Autoliv, Inc. (NYSE:ALV) Shares Purchased by Beddow Capital Management Inc.

Autoliv Inc
Webhose 2025 Mar 23, 09:14

Northwest & Ethical Investments L.P. Grows Position in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Mar 22, 17:19

Best Life Insurance Companies of 2025

Allianz SE
Webhose 2025 Mar 22, 02:14

Bajaj Finserv to split Allianz stake buyout to comply with IRDAI rules

Allianz SE
Webhose 2025 Mar 21, 14:31

Cevian Capital II GP LTD Increases Stake in Autoliv Inc

Autoliv Inc
Webhose 2025 Mar 21, 06:37

Autoliv, Inc. (NYSE:ALV) Given Average Rating of "Moderate Buy" by Analysts

Autoliv Inc
Webhose 2025 Mar 21, 03:15

Jio Financial shares in focus amid reports of initial deal with Allianz for India insurance business - The Economic Times

Allianz SE
Webhose 2025 Mar 21, 02:47

India's Insurance Push

Allianz SE
Webhose 2025 Mar 21, 01:09

Germany's Allianz in talks with Jio Fin after Bajaj split

Allianz SE
Webhose 2025 Mar 20, 22:26

Alvopetro Energy Ltd. (OTCMKTS:ALVOF) Plans $0.10 Dividend

Alvopetro Energy Ltd
Webhose 2025 Mar 20, 20:33

QIMC Announces Transformative Expansion with Launch of New Hydrogen Exploration Camp in Nova Scotia

Alvopetro Energy Ltd
Webhose 2025 Mar 20, 19:16

Allianz and Swiss Re pay premiums, win high demand for insurance capital

Allianz SE
Webhose 2025 Mar 20, 18:26

Allianz, Jio Financial said to have reached initial deal for India insurance biz

Allianz SE
Webhose 2025 Mar 20, 12:29

Alvopetro Energy (OTCMKTS:ALVOF) Announces Quarterly Earnings Results, Misses Estimates By $0.06 EPS

Alvopetro Energy Ltd
Webhose 2025 Mar 20, 11:53

Allianz, Jio Financial strike deal for insurance business in India | Company News - Business Standard

Allianz SE
Webhose 2025 Mar 20, 10:57

Bajaj Finserv: What's the next stop? Watch out for these 4 key changes - Banking & Finance News | The Financial Express

Allianz SE
Webhose 2025 Mar 20, 10:15

Alvopetro Energy Ltd (ALVOF) Q4 2024 Earnings Call Highlights: Production Surge and Dividend ...

Alvopetro Energy Ltd
Webhose 2025 Mar 20, 10:07

Allianz, Jio Financial Said to Reach Initial Deal for India JV

Allianz SE
Webhose 2025 Mar 20, 09:14

Q4 2024 Alvopetro Energy Ltd Earnings Call Transcript

Alvopetro Energy Ltd
Webhose 2025 Mar 20, 07:28

Bajaj Finserv set for growth boost after Allianz stake buyout

Allianz SE
Webhose 2025 Mar 20, 00:34

Bajaj Finserv: Bajaj Finserv may weigh listing of insurance cos after buying out Allianz - The Economic Times

Allianz SE
Webhose 2025 Mar 19, 22:28

Alvopetro Energy Ltd. Declares Dividend of $0.10 (OTCMKTS:ALVOF)

Alvopetro Energy Ltd
Webhose 2025 Mar 19, 22:05

Allianz (FRA:ALV) Stock Price Crosses Above 200 Day Moving Average - Time to Sell?

Allianz SE
Webhose 2025 Mar 19, 21:23

Alvopetro Energy (OTCMKTS:ALVOF) Releases Earnings Results

Alvopetro Energy Ltd
Webhose 2025 Mar 19, 19:00

IMG Travel Insurance 2025 Review: Pros, Cons and Alternatives

Allianz SE
Webhose 2025 Mar 19, 12:17

Cinven agrees to sell life insurance consolidator Viridium Group

Allianz SE
Webhose 2025 Mar 19, 11:53

FINANCIALS: Consortium led by Allianz Buys Veridium

Allianz SE
Webhose 2025 Mar 19, 11:18

Mukesh Ambani plans another big move, Jio Financial likely to tie up with Allianz for….

Allianz SE
Webhose 2025 Mar 19, 10:46

Bajaj Finance's Rajeev Jain likely to be elevated to Bajaj Finserv's board

Allianz SE

Latest news

Tommy Yap 2025 Mar 29, 16:00

Week Ahead: U.S. Non-Farm Payrolls Coming Up: What to Expect

Forex Indices
Frances Wang 2025 Mar 27, 16:00

Stock market today: S&P 500, Dow, Nasdaq slip on Trump's tariff escalation

Indices
Frances Wang 2025 Mar 27, 16:00

Forex news today: EUR/USD Struggles to Gain Traction Amid Tariff Threats

Forex
Tommy Yap 2025 Mar 27, 16:00

Morning Note: U.K. Retail Sales, U.S. Core PCE & Canada GDP Outlook

Morning Note Forex
Tommy Yap 2025 Mar 26, 16:00

Morning Note: U.S. GDP, Canada Inflation & SEC Crypto-Friendly Plans

Morning Note USD CAD Cryptocurrencies
Frances Wang 2025 Mar 25, 16:00

Central Banks Weigh Interest Rate Moves Amid Inflation Debate

Fed
Tommy Yap 2025 Mar 25, 16:00

Morning Note: S&P 500 Surges on Tariff Optimism as Tesla Jumps 10%

Morning Note S&P 500 TSLA Oil
Tommy Yap 2025 Mar 25, 16:00

Morning Note: Australia’s Inflation Cools, Japan’s Stays High, UK Awaits Data

Morning Note AUD USD JPY GBP

Info

Spread

2.22

Spread (%)

0.6276 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Monday

07:02 - 10:59

Tuesday

07:02-10:59

Tuesday

11:04-15:29

Wednesday

07:02-10:59

Wednesday

11:04-15:29

Thursday

07:02-10:59

Thursday

11:04-15:29

Friday

07:02-10:59

Friday

11:04-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

137117016064

Shares Outstanding

385919008

Earnings Date (Next)

2003-04-15

Div Yield

Ex-Dividend Date

2025-05-09

Forward annual dividend rate

15.4

Forward annual dividend yield

0.0431

EPS

25.19

Learn more about this instrument

Allianz Allianz SE VNA O.N.
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services Internationally. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, legal expense, credit, and travel to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, and liquid alternatives. Its Corporate and Other segment provides banking services for retail clients, as well as digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot