Trade Allianz ALVG

Allianz live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jun 16, 21:50

Alvopetro Announces Q2 2025 Dividend of US$0.10 Per Share an

Alvopetro Energy Ltd
Webhose 2025 Jun 16, 11:01

3 Dividend Stocks Offering Yields Up To 6%

Autoliv Inc
Webhose 2025 Jun 16, 10:12

Nigeria: Sanlam, Allianz Merger to Redefine Nigerian Insurance Landscape, Increases Penetration

Allianz SE
Webhose 2025 Jun 16, 09:00

Paymentshield adds AmTrust to tenants' contents insurance panel

Allianz SE
Webhose 2025 Jun 16, 07:24

India's defense sector overvalued; prefers contrarian opportunities

Allianz SE
Webhose 2025 Jun 14, 06:08

Allianz SE (OTCMKTS:ALIZY) Short Interest Up 93.0% in May

Allianz SE
Webhose 2025 Jun 13, 10:17

Allianz SE (OTCMKTS:ALIZY) Given Consensus Rating of "Hold" by Analysts

Allianz SE
Webhose 2025 Jun 13, 09:46

Barclays Downgrades Allianz (OTCMKTS:ALIZY) to Strong Sell

Allianz SE
Webhose 2025 Jun 12, 12:25

Autoliv, Inc. (NYSE:ALV) Director Sells $168,437.60 in Stock

Autoliv Inc
Webhose 2025 Jun 12, 10:15

Short Interest in Alvopetro Energy Ltd. (OTCMKTS:ALVOF) Grows By 383.8%

Alvopetro Energy Ltd
Webhose 2025 Jun 11, 18:51

Alvopetro Energy (CVE:ALV) Sets New 12-Month High - What's Next?

Alvopetro Energy Ltd
Webhose 2025 Jun 11, 16:36

Thank You to Our Attending Banks - Banking Exchange

Allianz SE
Webhose 2025 Jun 11, 12:49

Why We Think Alvopetro Energy Ltd.'s (CVE:ALV) CEO Compensation Is Not Excessive At All - Simply Wall St News

Alvopetro Energy Ltd
Webhose 2025 Jun 11, 12:02

Allianz (OTCMKTS:ALIZY) Lowered to Hold Rating by Keefe, Bruyette & Woods

Allianz SE
Webhose 2025 Jun 11, 09:47

Signet Financial Management LLC Buys Shares of 3,844 Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Jun 11, 04:27

Investing in Allianz (ETR:ALV) three years ago would have delivered you a 121% gain

Allianz SE
Webhose 2025 Jun 09, 06:34

Goldstar Air To Rebrand Africa With Afrik Allianz | News Ghana

Allianz SE
Webhose 2025 Jun 08, 19:44

Income Insurance chairman Ronald Ong to stand down

Allianz SE
Webhose 2025 Jun 08, 18:00

We should just go for unified licences; must open up distribution: Singhel | Interviews - Business Standard

Allianz SE
Webhose 2025 Jun 08, 08:05

NBC Securities Inc. Acquires 3,148 Shares of Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Jun 07, 02:00

Analysts Offer Insights on Consumer Cyclical Companies: Five Below (FIVE) and Autoliv (ALV) | Markets Insider

Autoliv Inc
Webhose 2025 Jun 06, 10:28

Allianz Trade Unveils Roadmap for Sustainable Insurance

Allianz SE
Webhose 2025 Jun 06, 02:11

Autoliv (NYSE:ALV) Board of Directors Initiates Stock Buyback Plan

Autoliv Inc
Webhose 2025 Jun 05, 13:15

Bajaj Finserv promoters to sell 1.58% stake in ₹4,750 crore block deal

Allianz SE
Webhose 2025 Jun 05, 07:14

Allianz SE Acquires New Shares in Microsoft Co. (NASDAQ:MSFT)

Allianz SE
Webhose 2025 Jun 04, 14:27

Autoliv (NYSE:ALV) Shares Gap Up After Dividend Announcement

Autoliv Inc
Webhose 2025 Jun 04, 12:59

Autoliv Capital Markets Day - sustainable increase in shareholder returns with increased dividend and new stock repurchase program | The Manila Times

Autoliv Inc
Webhose 2025 Jun 04, 09:35

Autoliv Declares Quarterly Dividend | Morningstar

Autoliv Inc
Webhose 2025 Jun 04, 06:21

Autoliv, Inc. (NYSE:ALV) Given Consensus Recommendation of "Moderate Buy" by Brokerages

Autoliv Inc
Webhose 2025 Jun 02, 09:54

Meyer Handelman Co. Has $1.17 Million Position in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Jun 02, 08:08

Squarepoint Ops LLC Has $818,000 Stake in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Jun 01, 06:17

Allianz SE (OTCMKTS:ALIZY) Sees Large Decrease in Short Interest

Allianz SE
Webhose 2025 May 31, 22:19

Alvopetro Energy Ltd. (CVE:ALV) Director Sells C$16,576.00 in Stock

Alvopetro Energy Ltd
Webhose 2025 May 31, 09:52

Allianz (OTCMKTS:ALIZY) Stock Rating Upgraded by Dbs Bank

Allianz SE
Webhose 2025 May 30, 06:52

Alvopetro Energy Ltd. (OTCMKTS:ALVOF) Short Interest Update

Alvopetro Energy Ltd
Webhose 2025 May 29, 17:25

Autoliv (NYSE:ALV) Stock Price Expected to Rise, UBS Group Analyst Says

Autoliv Inc
Webhose 2025 May 28, 20:20

Insurance sector will grow 9.2% by 2035

Allianz SE
Webhose 2025 May 28, 15:44

Alvopetro Energy Ltd. (CVE:ALV) Director John David Wright Sells 4,000 Shares

Alvopetro Energy Ltd
Webhose 2025 May 28, 09:05

Insurance to grow 9.2% by 2035

Allianz SE
Webhose 2025 May 27, 09:18

Autoliv, Inc. (NYSE:ALV) Stock Position Decreased by Neo Ivy Capital Management

Autoliv Inc
Webhose 2025 May 26, 22:47

Alvopetro Energy's Robust Q1 2025 Performance Fuels Growth Plans in Brazil, Canada

Alvopetro Energy Ltd
Webhose 2025 May 26, 09:02

Insider Selling: Alvopetro Energy Ltd. (CVE:ALV) Director Sells C$29,950.00 in Stock

Alvopetro Energy Ltd
Webhose 2025 May 24, 11:32

Allianz (OTCMKTS:ALIZY) Stock Rating Lowered by The Goldman Sachs Group

Allianz SE
Webhose 2025 May 24, 07:29

Bank of America Corp DE Boosts Stock Position in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 May 23, 19:49

Allianz Travel Unit Sues Its Own Insurer in Cyber Coverage Row

Allianz SE
Webhose 2025 May 23, 09:20

Tariffs Trigger Price Hikes as US Retailers Shift Strategy

Allianz SE
Webhose 2025 May 23, 08:09

Millennium Management LLC Reduces Holdings in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 May 22, 14:45

90% Of US Companies Plan To Reshore Amid Tariffs, Allianz Survey Finds

Allianz SE
Webhose 2025 May 22, 08:33

Nomura Holdings Inc. Purchases New Shares in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 May 22, 00:00

Variation to Noteholder Agreements

Alvopetro Energy Ltd
Webhose 2025 May 21, 12:42

Co-op did not have cyber coverage for ransomware attacks

Allianz SE
Webhose 2025 May 21, 04:22

Emerging Africa & Asia Infrastructure Fund exceeds target with $620m raise

Allianz SE
Webhose 2025 May 20, 22:48

Alvopetro Energy Ltd. (CVE:ALV) Director Sells C$29,979.00 in Stock

Alvopetro Energy Ltd
Webhose 2025 May 20, 20:23

Alvopetro Energy (CVE:ALV) Sets New 52-Week High - Here's What Happened

Alvopetro Energy Ltd
Webhose 2025 May 20, 18:23

Bajaj Group get CCI's nod to acquire Allianz's 26% stake in insurance JVs | Company News - Business Standard

Allianz SE
Webhose 2025 May 20, 15:47

Bajaj Group get CCI's clearance to acquire Allianz's stakes in insurance joint ventures for Rs 24,180 cr

Allianz SE
Webhose 2025 May 20, 15:15

Bajaj Group get CCI's nod to acquire Allianz's 26 pc stake in insurance JVs for Rs 24,180 cr

Allianz SE
Webhose 2025 May 20, 12:55

Analysts Are More Bearish On Alvopetro Energy Ltd. (CVE:ALV) Than They Used To Be

Alvopetro Energy Ltd
Webhose 2025 May 19, 11:45

Autoliv, Inc. (ALV) to Issue Quarterly Dividend of $0.70 on June 10th

Autoliv Inc
Webhose 2025 May 19, 10:12

Silvercrest Asset Management Group LLC Increases Stake in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc

Allianz News

Frances Wang 2025 Jun 16, 16:00

HTO Stock Price Analysis: What’s Going On With H2O America?

stocks
Frances Wang 2025 Jun 16, 16:00

Quantum Computing Stock Jumped 20%: Why QUBT Stock Is Up?

stocks
Ghko B 2025 Jun 16, 16:00

Best Crypto Wallets for 2025: Zengo, Crypto.com, Guarda, Exodus

crypto
Ghko B 2025 Jun 16, 16:00

Bitcoin (BTC) saw a 3.7% increase: Why Is Bitcoin Surging Today?

crypto
Ghko B 2025 Jun 16, 16:00

Crypto prices today: Bitcoin USD, Ethereum USD, USDT-USD, XRP-USD

crypto
Tommy Yap 2025 Mar 01, 16:00

Week Ahead: Market Awaits ECB Rate Decision and U.S. Jobs Data

Tommy Yap 2025 Feb 22, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Shenzhen, China
Georgy Istigechev 2024 Jan 24, 08:15

China stocks jump as PBOC plans $139bn cut to bank reserves

Shares Indices China
Consumer inflation
Neil Wilson 2023 Nov 03, 04:01

Week ahead: RBA poised to hike?

Forex Indices
2021 May 09, 06:13

Week Ahead: UK Q1 GDP + US retail sales & CPI releases

Latest news

Show more
Frances Wang 2025 Jun 16, 16:00

World Stock Indexes today: Sensex, Nifty, Dow, S&P 500, Nasdaq, Nikkei

Stocks Indices
Ghko B 2025 Jun 16, 16:00

Stock Market Today: HSI Gains, Nikkei Climbs, Dow Jones Up

Stocks Indices
Tommy Yap 2025 Jun 16, 16:00

Morning Note: BOJ Holds; US-UK Trade Deal; Oil Rises on Mideast Tension

Morning Note CFD Trading Commodities
Ghko B 2025 Jun 15, 16:00

Trump Crypto Coin News: How much is Trump Coin worth today?

Cryptocurrencies
Ghko B 2025 Jun 15, 16:00

Crypto market news today: Japan’s Metaplanet purchases 1,112 BTC

Cryptocurrencies
Darius Anucauskas 2025 Jun 15, 16:00

Morning Note: Geopolitical Risks Persist; Major Central Bank & Economic Data Week Ahead

Morning Note Forex
Tommy Yap 2025 Jun 15, 16:00

Morning Note: Gold Nears High on Mideast Tensions; Franc Soars; ECB Update

Morning Note Commodities Forex
Tommy Yap 2025 Jun 14, 21:00

Week Ahead: Interest Rate Decision from BoJ, Fed, SNB and BoE on Spotlight

Forex Indices

Info

Spread

2.14

Spread (%)

0.6322 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Wednesday

07:02 - 10:59

Monday

07:02-10:59

Monday

11:04-15:29

Tuesday

07:02-10:59

Tuesday

11:04-15:29

Thursday

07:02-10:59

Thursday

11:04-15:29

Friday

07:02-10:59

Friday

11:04-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

131704225792

Shares Outstanding

385551008

Earnings Date (Next)

2003-04-15

Div Yield

Ex-Dividend Date

2025-05-09

Forward annual dividend rate

15.4

Forward annual dividend yield

0.0451

EPS

25.14

Learn more about this instrument

Allianz Allianz SE VNA O.N.
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services Internationally. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, legal expense, credit, and travel to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, and liquid alternatives. Its Corporate and Other segment provides banking services for retail clients, as well as digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Jun 16, 16:00

What to know about Trump Mobile: How Could T1 Phone Affect the DJT Stock?

Ghko B 2025 Jun 16, 16:00

Tesla stock (NASDAQ:TSLA) surged 13.84%: Why Tesla Stock Is Up?

Stocks
Ghko B 2025 Jun 16, 16:00

VOO Performance Analysis: Vanguard S&P 500 ETF Sees Strong Fund Flows

Trustpilot