Trade British American Tobacco BATS

BATobacco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jun 08, 07:56

British American Tobacco p.l.c. (NYSE:BTI) Stake Lifted by GAMMA Investing LLC

British American Tobacco PLC
Webhose 2025 Jun 05, 09:37

5,613 Shares in British American Tobacco p.l.c. (NYSE:BTI) Purchased by Contravisory Investment Management Inc.

British American Tobacco PLC
Webhose 2025 Jun 05, 08:16

Wealth Enhancement Advisory Services LLC Has $3.22 Million Stock Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Jun 04, 21:04

Can A 'Big Tobacco' Giant Be the New Face of Better-For-You Beverages? - BevNET.com

British American Tobacco PLC
Webhose 2025 Jun 04, 03:35

British American Tobacco: First-Half Progress Led by US Combustibles and Modern Oral; Shares Cheap | Morningstar

British American Tobacco PLC
Webhose 2025 Jun 03, 18:45

British American Tobacco (NYSE:BTI) Sets New 1-Year High - Should You Buy?

British American Tobacco PLC
Webhose 2025 Jun 03, 16:24

ITC stake is still for us a strategic investment, says BAT Chief Executive

British American Tobacco PLC
Webhose 2025 Jun 03, 16:15

ITC stake strategic, not financial investment: BAT - Industry News | The Financial Express

British American Tobacco PLC
Webhose 2025 Jun 03, 11:38

ITC stake strategic, not financial: BAT chief executive Tadeu Marroco | Company News - Business Standard

British American Tobacco PLC
Webhose 2025 Jun 03, 08:44

Market Report: trade, inflation, and AI demand

British American Tobacco PLC
Webhose 2025 Jun 03, 07:35

British American Tobacco ups guidance on US return to growth

British American Tobacco PLC
Webhose 2025 Jun 03, 06:44

BAT expects return to US growth this year, inches up annual sales target | The Star

British American Tobacco PLC
Webhose 2025 Jun 03, 05:44

2 FTSE 100 stocks with low P/Es and huge dividend yields!

British American Tobacco PLC
Webhose 2025 Jun 03, 03:08

ITC shares in focus after GQG raises stake to 5.47% following BAT's partial exit - The Economic Times

British American Tobacco PLC
Webhose 2025 Jun 02, 18:46

British American Tobacco (NYSE:BTI) Reaches New 12-Month High - Time to Buy?

British American Tobacco PLC
Webhose 2025 Jun 01, 09:27

British American Tobacco p.l.c. (NYSE:BTI) Shares Acquired by Versant Capital Management Inc

British American Tobacco PLC
Webhose 2025 May 30, 11:50

Stocks to watch this week: Broadcom, Lululemon, British American Tobacco, Dr Martens and Rémy Cointreau

British American Tobacco PLC
Webhose 2025 May 30, 11:12

BAT remains upbeat despite challenging 1Q performance | The Star

British American Tobacco PLC
Webhose 2025 May 29, 22:27

British American Tobacco (NYSE:BTI) Reaches New 52-Week High - What's Next?

British American Tobacco PLC
Webhose 2025 May 29, 05:42

British American Tobacco Sells $1.5 Billion Stake in ITC: Major Block Deal in India, ETCFO

British American Tobacco PLC
Webhose 2025 May 29, 05:20

British American Tobacco Sells $1.5 Billion Stake in ITC: Major Block Deal in India, ET BrandEquity

British American Tobacco PLC
Webhose 2025 May 29, 03:23

British American Tobacco sells 2.5% in ITC for Rs 12,100 crore through block trades

British American Tobacco PLC
Webhose 2025 May 29, 01:11

BAT in market expansion push

British American Tobacco PLC
Webhose 2025 May 28, 23:20

Europe stock sales rush set to generate US$4.13bil | The Star

British American Tobacco PLC
Webhose 2025 May 28, 20:19

ITC shares fall 3.1% after BAT sells 2.5% stake

British American Tobacco PLC
Webhose 2025 May 28, 16:34

BAT pares ITC stake to 22.9% in Rs 12,927-crore block deal

British American Tobacco PLC
Webhose 2025 May 28, 14:25

British American Tobacco trims ITC stake by 2.5% in Rs 12,941 crore deal to boost financial flexibility

British American Tobacco PLC
Webhose 2025 May 28, 14:15

Bulk deals: Sunil Singhania-owned Abakkus Emerging Opportunities Fund offloads stake in ADF Foods

British American Tobacco PLC
Webhose 2025 May 28, 13:08

British American Tobacco Offloads $1.5 Billion Stake In ITC Via Block Deal | Share Crashes 4%

British American Tobacco PLC
Webhose 2025 May 28, 12:50

ITC Shares Plunge 3% After BAT Cuts Stake, Market Value Erodes by ₹17,269 Crore, ETCFO

British American Tobacco PLC
Webhose 2025 May 28, 12:12

BATS Trading Update Preview: Tobacco Giant Faces Regulatory Headwinds​ | IG International

British American Tobacco PLC
Webhose 2025 May 28, 12:12

BATS Trading Update Preview: Tobacco Giant Faces Regulatory Headwinds​ - IG UK

British American Tobacco PLC
Webhose 2025 May 28, 11:15

Brucke Financial Inc. Makes New $296,000 Investment in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 May 28, 10:38

BAT sells 2.5 per cent stake in ITC worth $1.5 billion via block deals

British American Tobacco PLC
Webhose 2025 May 28, 09:28

BAT pares stake in ITC to 22.9%, relinquishes veto power in key move

British American Tobacco PLC
Webhose 2025 May 28, 08:39

ITC share price: Is BAT stake sale a long-term investment opportunity in THIS blue-chip stock?

British American Tobacco PLC
Webhose 2025 May 28, 07:18

British American Tobacco Sells 2.5% Stake in Indian Conglomerate ITC for $1.42 Billion | Morningstar

British American Tobacco PLC
Webhose 2025 May 28, 07:01

BAT offloads $1.5 billion stake in ITC via block deal

British American Tobacco PLC
Webhose 2025 May 28, 06:16

ITC drops after block deals | Capital Market News - Business Standard

British American Tobacco PLC
Webhose 2025 May 28, 05:35

BAT To Sell 2.3% Stake In India's ITC Via Block Deal

British American Tobacco PLC
Webhose 2025 May 28, 05:27

Sensex, Nifty trades with minor losses; FMCG shares drop

British American Tobacco PLC
Webhose 2025 May 28, 05:16

ITC shares fall 4% as BAT launches ₹11,600 crore block deal

British American Tobacco PLC
Webhose 2025 May 28, 04:36

Block deal: ITC share drops 5%; BAT likely seller, stock turnover hits Rs 16K crore

British American Tobacco PLC
Webhose 2025 May 28, 04:23

Sensex, Nifty Marginally Lower In Early Trade; ITC Shares Down Over 3%

British American Tobacco PLC
Webhose 2025 May 28, 04:04

ITC share price falls 4% on likely ₹14,000 crore stake sale by BAT via block deals

British American Tobacco PLC
Webhose 2025 May 28, 03:58

British American Tobacco to sell 2.3% stake in ITC via block deal, retains majority holding

British American Tobacco PLC
Webhose 2025 May 28, 03:57

Sensex drops over 200 pts, Nifty below 24,800 as block deals & IPO activity weigh on markets - The Economic Times

British American Tobacco PLC
Webhose 2025 May 28, 03:36

BAT to Sell $1.4 Billion Stake in ITC: Major Block Deal in India's Market, ET Retail

British American Tobacco PLC
Webhose 2025 May 28, 03:29

ITC shares in focus as BAT likely to sell 2.3% stake via block deal - The Economic Times

British American Tobacco PLC
Webhose 2025 May 28, 02:33

ITC shares in focus as BAT likely to offload 2.3% equity for Rs 11,600 crore

British American Tobacco PLC
Webhose 2025 May 28, 00:53

BAT sells stake in ITC: BAT to sell 2.3% stake in ITC through block deal - The Economic Times

British American Tobacco PLC
Webhose 2025 May 28, 00:53

ITC's top shareholder BAT to sell 2.3%, eyes up to Rs 12,000 crore - Times of India

British American Tobacco PLC
Webhose 2025 May 28, 00:10

BAT to sell 2.3% stake in India's ITC for $1.4 billion via block deal

British American Tobacco PLC
Webhose 2025 May 27, 19:00

ITC share price falls 4% on likely Rs.14,000 crore stake sale by BAT via block deals

British American Tobacco PLC
Webhose 2025 May 27, 18:01

Block deal on May 27: BAT to sell 2.3% stake in ITC worth ₹11,613 crore, remains largest shareholder

British American Tobacco PLC
Webhose 2025 May 27, 15:58

British American Tobacco Intends to Sell 2.3% Stake in Indian Conglomerate ITC - Update | Morningstar

British American Tobacco PLC
Webhose 2025 May 27, 14:16

BAT considers reducing its stake in India's ITC - The Economic Times

British American Tobacco PLC
Webhose 2025 May 27, 10:53

British American Tobacco Confirms Evaluation Of Partial ITC Stake Sale Amid Market Speculation

British American Tobacco PLC
Webhose 2025 May 27, 09:37

British American Tobacco p.l.c. (NYSE:BTI) Stock Position Raised by Forum Financial Management LP

British American Tobacco PLC
Webhose 2025 May 27, 09:27

Formidable Asset Management LLC Decreases Stock Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 May 27, 09:18

Public Employees Retirement System of Ohio Trims Stock Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 May 26, 11:10

Michels Family Financial LLC Invests $665,000 in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 May 26, 09:12

Novem Group Purchases New Stake in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 May 26, 00:00

NSE 20 INDEX TODAY | LIVE TICKER | NSE 20 QUOTE & CHART | Markets Insider

British American Tobacco PLC
Webhose 2025 May 23, 09:37

Two Sigma Investments LP Reduces Stock Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 May 22, 09:28

Royal Bank of Canada Sells 404,316 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 May 22, 07:39

British American Tobacco (LON:BATS) Stock Crosses Above Two Hundred Day Moving Average - Time to Sell?

British American Tobacco PLC
Webhose 2025 May 21, 10:47

Two Sigma Advisers LP Raises Stock Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 May 21, 09:52

British American Tobacco p.l.c. (NYSE:BTI) Stake Cut by Two Sigma Investments LP

British American Tobacco PLC
Webhose 2025 May 21, 07:36

Captrust Financial Advisors Reduces Stock Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 May 20, 09:21

Quantinno Capital Management LP Has $5.53 Million Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 May 19, 08:43

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Acquires 31,722 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 May 19, 07:31

British American Tobacco p.l.c. (NYSE:BTI) Shares Bought by Ameriprise Financial Inc.

British American Tobacco PLC
Webhose 2025 May 18, 10:31

Pathstone Holdings LLC Sells 17,480 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 May 18, 07:31

BNP Paribas Financial Markets Grows Stock Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 May 15, 13:03

​​Top 5 FTSE 100 Dividend Stocks To Watch In 2025 | IG South Africa

British American Tobacco PLC
Webhose 2025 May 15, 13:03

​​Top 5 FTSE 100 Dividend Stocks To Watch In 2025 - IG UK

British American Tobacco PLC
Webhose 2025 May 15, 09:10

Cresset Asset Management LLC Sells 35,510 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 May 15, 08:25

Cetera Investment Advisers Lowers Stock Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 May 13, 09:05

Bank of America Corp DE Reduces Stock Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 May 12, 22:22

British American Tobacco p.l.c. (LON:BATS) Insider Tadeu Marroco Purchases 601 Shares

British American Tobacco PLC
Webhose 2025 May 12, 08:25

British American Tobacco p.l.c. (NYSE:BTI) Shares Sold by Benjamin Edwards Inc.

British American Tobacco PLC
Webhose 2025 May 11, 18:00

BATBC Q1 profit drops 23%

British American Tobacco PLC
Webhose 2025 May 11, 05:31

British American Tobacco p.l.c. (LON:BATS) Insider Acquires £132.80 in Stock

British American Tobacco PLC

BATobacco News

Frances Wang 2025 Jun 08, 16:00

NXNN Stock Overview: Factors Driving NXNN Stock Price Fluctuations

stocks
Frances Wang 2025 Jun 08, 16:00

XLM crypto price prediction 2025: what’s going on with Stellar Lumens?

crypto
Ghko B 2025 Jun 08, 16:00

Robinhood's stock surged over 250% on Increased Activity and User Growth

stocks
Ghko B 2025 Jun 08, 16:00

BTC Price Prediction 2025: Will Bitcoin Take Over as Reserve Currency?

crypto
Frances Wang 2025 Jun 08, 16:00

Stock Market Terms: What Are Basic Stock Market Terms for Beginners

stocks
Frances Wang 2025 Jun 05, 16:00

Auto stocks drop on tariff news: GM and Ford declined roughly 4%

stocks
Frances Wang 2025 Jun 05, 16:00

Dow jones today: Dow down as Trump tariffs continue to affect global markets

indices stocks
Frances Wang 2025 Jun 05, 16:00

Tesla stock analysis: Tesla shares are down due to Musk-Trump spat

stocks
FTSE 100
Georgy Istigechev 2023 Sep 26, 10:00

FTSE 100 Index: London stocks start week sharply lower

Indices
FTSE 100
Georgy Istigechev 2023 Sep 20, 04:00

FTSE 100 Index: UK stocks edge higher ahead of CPI announcement

Indices CFD Trading Shares

Latest news

Show more
Frances Wang 2025 Jun 08, 16:00

Tesla Stock Trends: How Elon Musk Shapes Market Sentiment

Stocks
Frances Wang 2025 Jun 08, 16:00

XRP news now: XRP Outperforms Peers Amid ETF Speculation

Cryptocurrencies
Tommy Yap 2025 Jun 08, 16:00

Morning Note: Gold Drops as U.S. Jobs Data and China Deflation Impact Markets

Morning Note China USD Gold GBP
Tommy Yap 2025 Jun 07, 21:00

Week Ahead: China and U.S. Inflation Rate in Spotlight

Forex Indices
Ghko B 2025 Jun 05, 16:00

Trump-Musk Relationship Collapses: Tesla Stock Drops 10%

Stocks
Ghko B 2025 Jun 05, 16:00

What are the most active stocks: RKLB, LULU, WBA, LMT, SQQQ

Stocks
Darius Anucauskas 2025 Jun 05, 16:00

Morning Note: NFP Weakness Could Pressure USD While Gold Continues to Climb

Morning Note Gold Fed Forex USD
Tommy Yap 2025 Jun 05, 16:00

Morning Note: U.S. Payroll Growth, Canada Job Market Weakens, Tesla Risks EV Credits

Morning Note Fed Forex CAD TSLA

Info

Spread

23.12

Spread (%)

0.6590 %

Leverage

1:10

Overnight Interest Buy

-0.0590 %

Overnight Interest Sell

-0.0299 %

Currency

PNC

Trading Hours

Markets closed

Tuesday

07:01 - 10:59

Monday

07:01-10:59

Monday

11:03-15:29

Wednesday

07:01-10:59

Wednesday

11:03-15:29

Thursday

07:01-10:59

Thursday

11:03-15:29

Friday

07:01-10:59

Friday

11:03-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

77093625856

Shares Outstanding

2190159872

Earnings Date (Next)

1998-09-08

Div Yield

Ex-Dividend Date

2025-06-26

Forward annual dividend rate

2.4

Forward annual dividend yield

0.0683

EPS

1.36

Learn more about this instrument

British American Tobacco British American Tobacco PLC
British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the Americas, Europe, the Asia-Pacific, the Middle East, Africa, and the United States. It offers vapour, heated, and modern oral nicotine products; combustible cigarettes; and traditional oral products, such as snus and moist snuff. The company provides its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is based in London, the United Kingdom.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Jun 08, 16:00

How to Buy Bitcoin: Can You Buy Crypto with A Credit Card?

Crypto
Ghko B 2025 Jun 08, 16:00

Types of markets in trading: Stock, Forex, Crypto, Commodity, Indices, ETFs

CFD Trading
Ghko B 2025 Jun 08, 16:00

Growth Potential with VOO: Benefits of Investing in the Vanguard S&P 500 ETF

ETFs
Trustpilot