Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Health Care Select Sector SPDR XLV

XLV live chart

Created with Highcharts 10.2.118:0031. Jan16:0020:003. Feb16:00145146147148149

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Feb 3, 2025 147.6 1.59 1.08% 146.01 147.72 145.69
Jan 27, 2025 146.37 0.87 0.59% 145.5 148.14 144.85
Jan 20, 2025 143.91 3.15 2.24% 140.75 144.18 140.66
Jan 13, 2025 139.78 0.4 0.28% 139.38 141.4 138.44
Jan 6, 2025 139.28 1.03 0.74% 138.25 140.54 138.12
Dec 30, 2024 138.52 1.09 0.79% 137.43 138.93 136.3
Dec 23, 2024 138.5 1.37 0.99% 137.13 139.39 136.56
Dec 16, 2024 137.53 -2.79 -1.99% 140.31 141.24 135.52
Dec 9, 2024 140.62 -3.26 -2.27% 143.88 144.65 139.69
Dec 2, 2024 143.84 -2.88 -1.96% 146.71 147.13 143.66
Nov 25, 2024 146.94 2.37 1.64% 144.56 147.36 144.25
Nov 18, 2024 143.8 2.78 1.97% 141.02 144.59 139.81
Nov 11, 2024 141.37 -8.14 -5.45% 149.51 150.14 141.12
Nov 4, 2024 149.85 2.57 1.75% 147.27 150.49 145.49
Oct 28, 2024 147.15 -1.3 -0.88% 148.45 149.03 145.16
Oct 21, 2024 147.98 -4.35 -2.85% 152.32 152.68 147.97
Oct 14, 2024 152.67 -0.72 -0.47% 153.38 154.54 151.57
Oct 7, 2024 153.41 2.62 1.73% 150.79 153.61 150.23
Sep 30, 2024 151.2 -1.19 -0.79% 152.39 153.58 150.42
Sep 23, 2024 152.58 -1.82 -1.18% 154.4 154.74 151.76
Sep 16, 2024 154.86 -1.91 -1.22% 156.77 157.11 154.29
Sep 9, 2024 155.68 1.71 1.11% 153.96 156.16 152.38
Sep 2, 2024 153.51 -3.03 -1.93% 156.53 157.36 153.16
Aug 26, 2024 156.71 1.57 1.01% 155.14 156.74 154.57
Aug 19, 2024 154.98 2.5 1.63% 152.48 155.08 152.32
Aug 12, 2024 152.36 2.91 1.94% 149.45 152.65 148.51
Aug 5, 2024 149.63 1.4 0.94% 148.23 149.91 145.09
Jul 29, 2024 150.38 1.38 0.93% 148.99 151.3 148.16
Jul 22, 2024 149.41 1.37 0.92% 148.04 151.08 147.42
Jul 15, 2024 147.29 -1.05 -0.71% 148.33 150.87 146.41
Jul 8, 2024 147.76 3.56 2.47% 144.19 148.43 143.26
Jul 1, 2024 144 -1.69 -1.16% 145.68 147.03 142.37
Jun 24, 2024 145.4 -0.86 -0.59% 146.26 147.16 144.58
Jun 17, 2024 146.39 1.67 1.16% 144.71 146.66 144.52
Jun 10, 2024 145.36 -0.31 -0.22% 145.67 146.54 144.15
Jun 3, 2024 146.01 3.01 2.11% 142.99 146.72 142.98
May 27, 2024 143.15 -0.27 -0.19% 143.42 143.45 140.25
May 20, 2024 144.01 -1.77 -1.21% 145.77 146.5 143.9
May 13, 2024 145.79 2.37 1.65% 143.41 145.99 142.68
May 6, 2024 143.25 2.4 1.71% 140.84 143.66 140.21
Apr 29, 2024 140.38 0.46 0.32% 139.92 141.39 139.11
Apr 22, 2024 139.6 0.62 0.44% 138.98 141.14 138.5
Apr 15, 2024 138.49 -1.18 -0.85% 139.67 140.21 137.8
Apr 8, 2024 138.42 -3.92 -2.75% 142.33 142.77 138.04
Apr 1, 2024 142.89 -4.25 -2.89% 147.14 147.15 141.27
Mar 25, 2024 147.48 2.53 1.75% 144.94 147.79 144.57
Mar 18, 2024 145.17 0.28 0.2% 144.88 145.77 144.07
Mar 11, 2024 144.74 -1.07 -0.74% 145.81 147.25 144.41
Mar 4, 2024 146.01 0.32 0.22% 145.68 146.8 144.12
Feb 26, 2024 145.93 -1.57 -1.07% 147.5 147.66 144.07
Feb 19, 2024 147.58 2.21 1.52% 145.37 147.83 143.8
Feb 12, 2024 145.17 1.92 1.34% 143.24 146.16 141.72
Feb 5, 2024 143.52 1.54 1.08% 141.98 144.58 141.35
Jan 29, 2024 141.64 2.66 1.92% 138.97 142.21 138.87
Jan 22, 2024 138.8 -0.3 -0.22% 139.1 140.25 136.79
Jan 15, 2024 139.01 -0.83 -0.59% 139.83 139.94 137.11
Jan 8, 2024 140.05 1.28 0.92% 138.77 141.13 138.16
Jan 1, 2024 138.72 3 2.21% 135.72 139.57 135.58
Dec 25, 2023 135.94 1.52 1.13% 134.42 136.28 134.33
Dec 18, 2023 134.57 1 0.75% 133.56 135.03 132.38
Dec 11, 2023 133.89 1.25 0.95% 132.63 136.08 131.73
Dec 4, 2023 131.7 0.26 0.2% 131.43 132.04 130.69
Nov 27, 2023 131.38 0.75 0.58% 130.62 131.56 128.94
Nov 20, 2023 130.72 3.31 2.6% 127.4 130.76 127.38
Nov 13, 2023 127.86 1.76 1.39% 126.1 128.47 125.28
Nov 6, 2023 125.9 -1.81 -1.42% 127.71 128.43 124.22
Oct 30, 2023 127.05 3.37 2.73% 123.67 127.81 122.51
Oct 23, 2023 122.65 -4.9 -3.84% 127.54 128 122.22
Oct 16, 2023 127.73 -2.53 -1.95% 130.26 131.52 127.38
Oct 9, 2023 129.7 0.51 0.4% 129.18 131.27 128.73
Oct 2, 2023 129.58 1.62 1.26% 127.96 130.03 126.5
Sep 25, 2023 128.35 -1.31 -1.01% 129.65 130.48 127.76
Sep 18, 2023 129.78 -1.72 -1.31% 131.49 132.1 129.61
Sep 11, 2023 131.81 0.03 0.03% 131.77 133.24 131.45
Sep 4, 2023 131.62 -1.58 -1.19% 133.2 133.24 130.42
Aug 28, 2023 133.14 -0.44 -0.33% 133.57 135.25 132.81
Aug 21, 2023 132.99 -0.04 -0.03% 133.02 133.99 132.01
Aug 14, 2023 133.15 -2.36 -1.75% 135.51 136.1 132.68
Aug 7, 2023 135.15 2.58 1.94% 132.57 136.11 132.37
Jul 31, 2023 131.89 -2.39 -1.78% 134.27 134.28 131.67
Jul 24, 2023 134.85 -1.03 -0.76% 135.87 136.43 134
Jul 17, 2023 135.93 4.95 3.77% 130.98 136.25 130.2
Jul 10, 2023 131.22 2.34 1.82% 128.87 131.71 128.68
Jul 3, 2023 128.55 -2.8 -2.14% 131.35 131.5 128.54
Jun 26, 2023 132.35 1.03 0.78% 131.32 132.63 129.59
Jun 19, 2023 131.6 1.53 1.18% 130.06 132.22 129.98
Jun 12, 2023 131.85 1.82 1.4% 130.02 132.85 129.28
Jun 5, 2023 129.99 -0.38 -0.3% 130.37 130.99 128.39
May 29, 2023 129.92 3.34 2.64% 126.57 130.15 125.67
May 22, 2023 127.22 -3.9 -2.97% 131.11 131.96 126.53
May 15, 2023 131 -0.87 -0.66% 131.86 131.9 129.15
May 8, 2023 131.77 -0.96 -0.73% 132.73 133.03 131.13
May 1, 2023 133.13 -0.34 -0.25% 133.46 134.48 131.43
Apr 24, 2023 133.09 -1.13 -0.85% 134.22 134.84 130.22
Apr 17, 2023 133.93 -0.44 -0.33% 134.37 134.48 132.36
Apr 10, 2023 134.39 1.55 1.17% 132.83 135.54 132.2
Apr 3, 2023 133.2 3.89 3.01% 129.3 133.83 128.97
Mar 27, 2023 129.26 1.26 0.99% 127.99 129.26 126.48
Mar 20, 2023 126.94 1.42 1.13% 125.52 128.01 124.59
Mar 13, 2023 125.49 1.65 1.34% 123.83 127.29 123.67
Mar 6, 2023 123.93 -4.88 -3.79% 128.81 129.44 123.42
Feb 27, 2023 128.89 0.18 0.14% 128.7 129.3 126.13
Feb 20, 2023 128.12 -3.01 -2.3% 131.13 131.31 127.86
Feb 13, 2023 131.7 -0.69 -0.53% 132.39 133.73 129.82
Feb 6, 2023 132.23 -0.16 -0.13% 132.39 132.97 130.75
Jan 30, 2023 132.36 -0.01 -0.01% 132.37 134.53 131.19
Jan 23, 2023 132.56 -0.91 -0.68% 133.46 134.85 131.95
Jan 16, 2023 133.55 -1.41 -1.05% 134.96 135.34 132.24
Jan 9, 2023 135.29 -0.1 -0.08% 135.39 135.59 132.87
Jan 2, 2023 135.33 -0.33 -0.25% 135.66 136.28 133.33
Dec 26, 2022 135.52 -0.46 -0.34% 135.98 136.77 134.2
Dec 19, 2022 135.82 1.38 1.03% 134.43 136.36 133.42
Dec 12, 2022 135.33 -2.92 -2.12% 138.25 141.29 134.5
Dec 5, 2022 137.7 -0.68 -0.49% 138.37 139.72 136.44
Nov 28, 2022 139.55 2.71 1.98% 136.83 139.86 134.76
Nov 21, 2022 136.87 2.5 1.86% 134.36 136.98 133.85
Nov 14, 2022 134.2 0.83 0.62% 133.36 134.57 131.58
Nov 7, 2022 132.78 2.11 1.61% 130.67 134.77 130.25
Oct 31, 2022 130.38 -1.53 -1.16% 131.9 133.75 128.42
Oct 24, 2022 132.49 4.84 3.79% 127.65 132.69 127.45
Oct 17, 2022 126.24 1.86 1.5% 124.37 127.44 122.73
Oct 10, 2022 123.4 0.91 0.74% 122.49 126.15 119.76
Oct 3, 2022 122.44 0.75 0.62% 121.68 127.27 121.37
Sep 26, 2022 120.79 -0.81 -0.67% 121.6 124.2 120.46
Sep 19, 2022 122.32 -3.34 -2.66% 125.65 126.01 120.94
Sep 12, 2022 127.32 -3.41 -2.61% 130.72 131.78 126.01
Sep 5, 2022 130.2 5.07 4.06% 125.12 130.59 124.41
Aug 29, 2022 124.56 -1.43 -1.13% 125.98 127.4 124.14
Aug 22, 2022 127.12 -4.86 -3.69% 131.98 132.25 126.93
Aug 15, 2022 132.66 -0.54 -0.41% 133.2 134.19 131.58
Aug 8, 2022 133.32 1.7 1.29% 131.61 133.42 130.78
Aug 1, 2022 131.13 -0.41 -0.32% 131.54 132.52 130.08
Jul 25, 2022 132.14 2.42 1.87% 129.71 133.53 129.54
Jul 18, 2022 129.45 -0.63 -0.48% 130.07 130.65 126.76
Jul 11, 2022 129.81 -0.29 -0.23% 130.1 130.88 124.97
Jul 4, 2022 130.52 2.37 1.84% 128.15 131.77 125.91
Jun 27, 2022 129.35 0.65 0.5% 128.7 130.33 126.6
Jun 20, 2022 128.8 8.15 6.75% 120.65 128.85 120.42
Jun 13, 2022 119.69 -3.16 -2.58% 122.85 123.48 118.5
Jun 6, 2022 125.45 -4.96 -3.81% 130.41 131.4 124.75
May 30, 2022 129.56 -2.7 -2.05% 132.26 132.57 127.9
May 23, 2022 133.7 3.07 2.35% 130.62 133.74 129.43
May 16, 2022 129.58 1.02 0.79% 128.56 131.12 126.2
May 9, 2022 128.28 0.59 0.46% 127.69 128.82 125.02
May 2, 2022 129.57 -0.53 -0.4% 130.09 132.94 127.12
Apr 25, 2022 129.99 -2.88 -2.17% 132.86 134.58 129.82
Apr 18, 2022 133.44 -4.91 -3.55% 138.35 140.55 133.42
Apr 11, 2022 138.34 -4.17 -2.93% 142.51 142.71 137.62
Apr 4, 2022 142.35 4.84 3.51% 137.51 143.12 136.33
Mar 28, 2022 138.05 1.67 1.22% 136.38 138.94 136.01
Mar 21, 2022 136.18 -0.35 -0.25% 136.52 137.66 134
Mar 14, 2022 136.91 6.84 5.26% 130.06 137.08 129.46
Mar 7, 2022 128.96 -2.85 -2.17% 131.81 131.84 127.47
Feb 28, 2022 132.54 3.51 2.72% 129.02 132.63 128.23
Feb 21, 2022 130.89 3.54 2.78% 127.34 131.26 124.27
Feb 14, 2022 127.54 -2.65 -2.03% 130.18 130.94 127.08
Feb 7, 2022 130.39 -1.88 -1.42% 132.26 134.46 130.08
Jan 31, 2022 132.32 2.06 1.58% 130.26 133.66 130.07
Jan 24, 2022 130.43 2.33 1.81% 128.1 130.43 124.92
Jan 17, 2022 129.73 -2.85 -2.15% 132.57 133.47 129.26
Jan 10, 2022 134.11 0.58 0.43% 133.53 136.8 132.69
Jan 3, 2022 134.35 -5.68 -4.05% 140.02 140.04 134.06
Dec 27, 2021 140.96 1.05 0.75% 139.91 141.97 139.64
Dec 20, 2021 139.42 2.05 1.49% 137.36 139.74 135.37
Dec 13, 2021 138.01 3.13 2.32% 134.87 139.59 134.6
Dec 6, 2021 134.48 3.59 2.74% 130.89 134.86 130.5
Nov 29, 2021 130.53 -2.14 -1.62% 132.67 133.22 128.84
Nov 22, 2021 131.9 -0.99 -0.75% 132.89 133.71 131.33
Nov 15, 2021 132.91 -0.85 -0.64% 133.76 134.62 132.7
Nov 8, 2021 133.79 0.56 0.42% 133.23 134.1 132.57
Nov 1, 2021 132.98 -0.96 -0.71% 133.93 135.3 131.89
Oct 25, 2021 133.87 2.4 1.82% 131.47 133.94 130.7
Oct 18, 2021 131.68 4.54 3.57% 127.14 131.71 126.54
Oct 11, 2021 128.03 1.26 1% 126.76 128.54 124.76
Oct 4, 2021 126.96 -0.07 -0.05% 127.02 128.4 124.49
Sep 27, 2021 127.25 -4.2 -3.2% 131.45 131.59 125.27
Sep 20, 2021 132.08 1.11 0.84% 130.97 133.28 130
Sep 13, 2021 133.04 -0.71 -0.53% 133.74 133.83 131.7
Sep 6, 2021 133.24 -3.1 -2.27% 136.33 136.46 133.17
Aug 30, 2021 136.85 2.32 1.73% 134.52 137.04 133.96
Aug 23, 2021 134.52 -2.23 -1.64% 136.75 136.97 134.39
Aug 16, 2021 136.13 2.4 1.79% 133.73 136.78 133.22
Aug 9, 2021 133.59 0.27 0.2% 133.32 133.79 131.71
Aug 2, 2021 132.96 0.33 0.24% 132.63 134.47 131.94
Jul 26, 2021 132.08 0.98 0.74% 131.1 132.63 130.1
Jul 19, 2021 131.41 3.5 2.74% 127.9 131.61 126.22
Jul 12, 2021 128.57 -0.21 -0.16% 128.77 129.6 127.47
Jul 5, 2021 128.66 0.56 0.44% 128.09 129.1 127.1
Jun 28, 2021 128.21 2.34 1.85% 125.87 128.4 125.4
Jun 21, 2021 125.94 2.18 1.76% 123.75 126.06 123.19
Jun 14, 2021 123.84 -0.54 -0.44% 124.38 125.49 123.71
Jun 7, 2021 124.5 1.62 1.32% 122.87 125.57 121.2
May 31, 2021 122.18 -1.34 -1.09% 123.52 123.52 120.6
May 24, 2021 123.6 -1.31 -1.05% 124.9 125.24 122.84
May 17, 2021 124.31 0.89 0.72% 123.42 125.65 121.59
May 10, 2021 123.47 -1.1 -0.89% 124.57 125.19 121.6
May 3, 2021 124.02 2.14 1.76% 121.87 124.72 121.72
Apr 26, 2021 121.24 -2.24 -1.81% 123.47 123.53 121.03
Apr 19, 2021 123.62 2.21 1.82% 121.4 123.95 120.88
Apr 12, 2021 121.46 3.69 3.14% 117.76 121.61 117.65

Latest news

Gold price forecast with gold bars and US dollar bills, symbolizing investment and market trends.
Vanessa L 2025 Feb 03, 08:40

Gold Price Trends and Predictions

Gold USD Commodities
Trump tariffs impact on global economy displayed on smartphone screen.
Vanessa L 2025 Feb 03, 06:40

How Trump Tariffs Impact the Global Economy and USD to CNH

Forex USD Stocks Shares
Darius Anucauskas 2025 Feb 01, 22:00

Week Ahead: US And Canada Labour Markets Are In Focus, BoE Rate Decision

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies

Info

Spread

0.89

Spread (%)

0.6030 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

146.01

Previous Close

146.37

52 Week High/Low

135.52 - 157.36

Market cap

39197661038.00

50 Day Moving Average

142.2088

200 Day Moving Average

147.004

Learn more about this instrument

Health Care Select Sector SPDR Health Care Select Sector SPDR® Fund
In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies from the following industries: pharmaceuticals; health care equipment & supplies; health care providers & services; biotechnology; life sciences tools & services; and health care technology. The fund is non-diversified.

Related Instruments

Asset
Sell
Buy
Change (%)

First Trust Global Commod Strat ETF

25.0048

25.1653

0.97%

Invesco

18.43

18.53

-3.91%

Dell

100.21

100.27

-3.31%

Mckesson

597.58

597.72

0.57%

View all instruments
Trustpilot
Live Chat