CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Xiaomi 1810

Xiaomi live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 May 07, 11:45

Xiaomi Mix 5 could debut soon with full-screen design: All the details

Xiaomi Corp
Webhose 2025 May 07, 03:30

Handpicked deals for you at Amazon Great Summer Sale: Up to 65% off on smart TVs and projectors from best brands

Xiaomi Corp
Webhose 2025 May 06, 13:46

Redmi Watch Move review: A budget smartwatch that gets the basics right

Xiaomi Corp
Webhose 2025 May 06, 12:27

India smartphone shipments drop 7% in Q1 2025; Vivo and Apple lead growth as Xiaomi slumps

Xiaomi Corp
Webhose 2025 May 06, 09:24

Indian smartphone market declined 7% in Q1 2025: Vivo gains ground as Xiaomi, Samsung stumble

Xiaomi Corp
Webhose 2025 May 06, 07:13

Xiaomi 15s Pro may come with Xiaomi's own chipset, revamped cameras - India Today

Xiaomi Corp
Webhose 2025 May 06, 06:00

Guangzhou Sunhongs resumes IPO pursuit in Beijing

Xiaomi Corp
Webhose 2025 May 06, 05:28

The smart watch for kids: 7 models to keep your kids safe - CNA

Xiaomi Corp
Webhose 2025 May 05, 13:28

Apple India shipments up 25% in March; Vivo tops smartphone market: Report | Industry News - Business Standard

Xiaomi Corp
Webhose 2025 May 05, 12:58

Apple India shipments grew 25 pc in March 2025 quarter, Vivo led smartphone market: Report - The Economic Times

Xiaomi Corp
Webhose 2025 May 05, 10:52

Amazon Great Summer Sale 2025: iPhone 16 Pro price cut by Rs 7,000, up to Rs 10,000 discount on iPhone 16 & 15; check out deals on other smartphones

Xiaomi Corp
Webhose 2025 May 05, 10:52

Amazon Great Summer Sale 2025: iPhone 16 Pro gets Rs 7,000 price cut; iPhone 16 & 15 discounted by up to Rs 10,000; big deals on top smartphones

Xiaomi Corp
Webhose 2025 May 05, 10:51

5G smartphone shipments in India grow by 14% in 1Q25: CMR

Xiaomi Corp
Webhose 2025 May 05, 06:48

Best 43 inch 4K TVs in May 2025 deals on Amazon Summer Sale: Up to 65% off on Samsung, LG, Sony and more TV brands

Xiaomi Corp
Webhose 2025 May 05, 05:50

Unbeatable Tablet Deals: Amazon Summer Sale Edition

Xiaomi Corp
Webhose 2025 May 05, 04:30

Elliptic Labs Announces Nine Smartphone Model Shipments with Transsion, vivo, HONOR, and Xiaomi for April 2025

Xiaomi Corp
Webhose 2025 May 03, 22:30

Gadgets Weekly: Vivo Y19, Titan's automatic watches and more

Xiaomi Corp
Webhose 2025 May 02, 16:07

Unbeatable discounts on smart TVs during Amazon Great Summer Sale 2025: Samsung, LG, Sony and more; up to 60 % off

Xiaomi Corp
Webhose 2025 May 02, 11:25

Samsung's share in Azerbaijan's mobile market keeps falling down | Report.az

Xiaomi Corp
Webhose 2025 May 02, 11:25

Chinese giant Xiaomi slips out of top five as Apple hits top slot in Q1CY25

Xiaomi Corp
Webhose 2025 May 02, 11:06

Xiaomi India unveils AI-powered customer support center - The Times of India

Xiaomi Corp
Webhose 2025 May 02, 08:06

Xiaomi Auto Apr Deliveries Top 28K Cars, Down MoM AASTOCKS Financial News - Popular News

Xiaomi Corp
Webhose 2025 May 02, 08:06

Xiaomi Auto Apr Deliveries Top 28K Cars, Down MoM AASTOCKS Financial News - Top News

Xiaomi Corp
Webhose 2025 May 02, 06:48

Oppo Find X8 Ultra vs Xiaomi 15 Ultra: Flagship Battle of 2025

Xiaomi Corp
Webhose 2025 May 02, 04:07

Xiaomi (1810) Unveils MiMo AI Model, Shares Jump Over 5%

Xiaomi Corp
Webhose 2025 May 01, 10:30

Xiaomi Unveils Its Open-Source AI Model 'MiMo'

Xiaomi Corp
Webhose 2025 May 01, 10:30

Amazon Great Summer sale: Deals and discounts on smartphones, smart TVs, laptops and more - The Times of India

Xiaomi Corp
Webhose 2025 May 01, 07:18

OnePlus 13s effect: Xiaomi 16 to get big battery as race to make compact flagship heats up

Xiaomi Corp
Webhose 2025 May 01, 07:00

Amazon Summer Sale 2025 is LIVE for ALL: Avail up to 65% off on best selling TVs from Samsung, LG, Sony, and more brands

Xiaomi Corp
Webhose 2025 May 01, 05:55

Xiaomi QLED TV FX Pro Series 2025 to Launch on May 8 in India

Xiaomi Corp
Webhose 2025 May 01, 03:38

iPhone 15, Samsung Galaxy S24 Ultra, and more mobiles at up to 37% discount in Amazon sale

Xiaomi Corp
Webhose 2025 May 01, 03:02

India's smartphone shipments fall in 1Q25; Xiaomi's share drops to 13%: Coumterpoint

Xiaomi Corp
Webhose 2025 May 01, 01:36

US judge rules Apple violated order to reform App Store

Xiaomi Corp
Webhose 2025 Apr 30, 21:00

Smart driving new front in China car wars despite fatal crash - Read Qatar Tribune on the go for unrivalled news coverage

Xiaomi Corp
Webhose 2025 Apr 30, 20:45

Nuvo, a B2B startup that scales trade partnerships by streamlining credit approvals and more, raised a $34M Series A from Sequoia Capital and Spark Capital (Mary Ann Azevedo/TechCrunch)

Xiaomi Corp
Webhose 2025 Apr 30, 15:44

Xiaomi market share crashes to 13% in India amid inventory woes, while rivals hold steady: Counterpoint

Xiaomi Corp
Webhose 2025 Apr 30, 13:42

Amazon Great Summer Sale 2025 begins tonight for Prime members: Deals on iPhone 15, Samsung Galaxy S24 Ultra, OnePlus 13R and others revealed - The Times of India

Xiaomi Corp
Webhose 2025 Apr 30, 10:30

Xiaomi 16 may feature a large battery, 6.3-inch display: All the details

Xiaomi Corp
Webhose 2025 Apr 30, 08:23

iPhone 15, OnePlus 13R and more best offer prices revealed- Amazon Great Summer Sale 2025

Xiaomi Corp
Webhose 2025 Apr 30, 08:12

Smartphone giant Xiaomi unveils AI model, joining fierce competition in China | The Star

Xiaomi Corp
Webhose 2025 Apr 30, 08:05

Apple, Xiaomi Asked For Sales Records Amid ED's Amazon-Flipkart Investigation - Tech

Xiaomi Corp
Webhose 2025 Apr 30, 07:06

Redmi Watch Move review: Big features, tiny price

Xiaomi Corp
Webhose 2025 Apr 30, 07:00

The best cheap fitness trackers for 2025

Xiaomi Corp
Webhose 2025 Apr 30, 05:28

Smartphone giant Xiaomi unveils AI model, joining fierce competition in China | South China Morning Post

Xiaomi Corp
Webhose 2025 Apr 29, 16:02

ED queries Apple, Xiaomi in e-commerce probe of Amazon, Flipkart, sources say - The Hindu

Xiaomi Corp
Webhose 2025 Apr 29, 14:39

Best TVs in India for crystal clear picture and sound quality: Top 8 options from LG, Samsung and other top brands

Xiaomi Corp
Webhose 2025 Apr 29, 14:09

Nubia Tablet Pro with 10.9-inch 2.8K display, Snapdragon 8 Gen 3 SoC announced: Price, specifications

Xiaomi Corp
Webhose 2025 Apr 29, 12:38

Qualcomm may launch Snapdragon 8 Elite 2 earlier than usual, check timeline here

Xiaomi Corp
Webhose 2025 Apr 29, 12:10

India queries Apple, Xiaomi in e-commerce probe of Amazon, Flipkart, sources say | The Star

Xiaomi Corp
Webhose 2025 Apr 29, 11:31

India Probes Sales Data of Smartphone Companies Including Apple (AAPL) | AAPL Stock News

Xiaomi Corp
Webhose 2025 Apr 29, 10:23

ED Investigates Apple, Xiaomi in E-Commerce Probe of Amazon, Flipkart

Xiaomi Corp
Webhose 2025 Apr 29, 09:33

ED seeks Apple, Xiaomi sales records in Amazon, Flipkart investigation | Company News - Business Standard

Xiaomi Corp
Webhose 2025 Apr 29, 08:56

India queries Apple, Xiaomi in e-commerce probe of Amazon, Flipkart, sources say - CNA

Xiaomi Corp
Webhose 2025 Apr 29, 08:54

India queries Apple, Xiaomi in ecommerce probe of Amazon, Flipkart, sources say

Xiaomi Corp
Webhose 2025 Apr 29, 07:52

Optiemus partners with ASRock to manufacture PC motherboards in India - The Economic Times

Xiaomi Corp
Webhose 2025 Apr 29, 05:34

Qualcomm Snapdragon 8 Elite 2 chip to launch earlier than usual: Report

Xiaomi Corp
Webhose 2025 Apr 29, 00:00

Mid Day Online Correspondent: Latest News, Photos, Videos on Mid Day Online Correspondent 67 - Mid-Day

Xiaomi Corp
Webhose 2025 Apr 29, 00:00

Stricter controls imposed on marketing of smart driving cars - Chinadaily.com.cn

Xiaomi Corp
Webhose 2025 Apr 28, 19:00

Amazon, Flipkart Probe: CCI Seeks Sales Data From Apple, Xiaomi

Xiaomi Corp
Webhose 2025 Apr 28, 17:00

Xiaomi Auto: Over 1.26 million charging piles added to Xiaomi's charging map | SMM

Xiaomi Corp
Webhose 2025 Apr 28, 12:48

One Chart That Shows How China Seized the Lead in the Robotaxi Wars - Business Insider

Xiaomi Corp
Webhose 2025 Apr 28, 12:43

Redmi Watch Move smartwatch first impressions - The Times of India

Xiaomi Corp
Webhose 2025 Apr 28, 11:27

Mainland China smartphone shipments rise 5% in Q1 2025

Xiaomi Corp
Webhose 2025 Apr 28, 11:01

Snapdragon 8 Elite 2: Which phones to get the upcoming most powerful Qualcomm mobile processor?

Xiaomi Corp
Webhose 2025 Apr 28, 10:53

OnePlus 13s is not the only compact flagship phone in India, but here is how it will be different

Xiaomi Corp
Webhose 2025 Apr 28, 07:31

Get Ready For Powerful Flagship Phones That Are Small And Compact: Why It Matters - News18

Xiaomi Corp
Webhose 2025 Apr 27, 09:41

Redmi Turbo 4 Pro has been launched, and here is everything you need to know about it

Xiaomi Corp
Webhose 2025 Apr 27, 09:25

Xiaomi leads first quarter in China's smartphone race

Xiaomi Corp
Webhose 2025 Apr 27, 02:22

Meta job cuts, Microsoft’s deadline to employees; Google and Intel’s work from office policy change and more top tech news of the week - The Times of India

Xiaomi Corp
Webhose 2025 Apr 27, 00:00

Technology Photos | Latest Smartphone photos | Gadgets Pics and images - Moneycontrol

Xiaomi Corp
Webhose 2025 Apr 25, 15:08

Redmi Turbo 4 Pro Launched With Snapdragon 8s Gen 4 And 7550mAh Battery; Price And Specs Inside - Tech

Xiaomi Corp
Webhose 2025 Apr 25, 06:36

Redmi Turbo 4 Pro with Snapdragon 8s Gen 4 SoC, 7550mAh battery launched: Price, specifications

Xiaomi Corp
Webhose 2025 Apr 25, 03:35

POCO F7 may launch in late May, likely to be rebranded Redmi Turbo 4 Pro: Here's what to expect

Xiaomi Corp
Webhose 2025 Apr 25, 00:00

Jay Jalaram Technologies Ltd Stock Price: Jay Jalaram Tech Share Price Today | India Infoline

Xiaomi Corp
Webhose 2025 Apr 24, 14:44

Porsche battles BYD and Xiamomi to gain China buyers

Xiaomi Corp
Webhose 2025 Apr 24, 11:50

Even Porsche can't find its lane in China as foreign automaker sales skid

Xiaomi Corp
Webhose 2025 Apr 24, 11:10

Xiaomi's ambition to take on Tesla gets a major setback

Xiaomi Corp
Webhose 2025 Apr 24, 06:59

Xiaomi Reveals HyperOS 2.2 Rollout Plan via Camera 6 Launch Schedule

Xiaomi Corp
Webhose 2025 Apr 24, 05:30

Trade war and safety concerns take centre stage at Shanghai auto show

Xiaomi Corp
Webhose 2025 Apr 24, 05:12

China builds a car every 60 seconds: Why Beijing's auto assembly is the fastest on Earth

Xiaomi Corp
Webhose 2025 Apr 23, 23:40

Xiaomi To Delay First SUV Release After Fatal Accident

Xiaomi Corp
Webhose 2025 Apr 23, 23:00

Trade war tremors and tech crackdown jolt Shanghai auto show | Malay Mail

Xiaomi Corp
Webhose 2025 Apr 23, 17:00

Wang Hua from Xiaomi Denied Rumors of YU7's Delayed Release: The Schedule Remains Unchanged, Still Set for June-July This Year | SMM

Xiaomi Corp
Webhose 2025 Apr 23, 13:10

Xiaomi delays sales launch of first SUV

Xiaomi Corp
Webhose 2025 Apr 23, 12:07

Best high definition TVs apt for your daily dose of entertainment: Top 8 picks from Samsung, LG and other top brands

Xiaomi Corp
Webhose 2025 Apr 23, 08:32

Chinese EV Stocks Rise Amid Optimism Over Shanghai Auto Show | Morningstar

Xiaomi Corp

Xiaomi news

Frances Wang 2025 Mar 16, 16:00

Stock market index update: Hang Seng Index rises over 1.11%

Indices
Tommy Yap 2025 Mar 15, 16:00

Week Ahead: BoJ, Fed, SNB, and BoE: How Will They Shape the Market?

Forex Indices
Xiaomi stock thrives amid Hong Kong’s stunning cityscape and architecture.
Vanessa L 2025 Feb 27, 09:00

Xiaomi Stock Hits Record High Ahead of SU7 Ultra EV and 15 Ultra Phone Launch

Stocks Shares AAPL
2025 Business Trend and Market
Christine Voong 2025 Feb 13, 21:36

Business Trends 2025: Key Insights Shaping the Future of Global Markets

Apple stock news with Chinese flag on smartphone, highlighting market challenges.
Vanessa L 2025 Jan 23, 08:30

Apple Stock News Amid Revenue Diversification

Stocks Shares AAPL China
Frances Wang 2024 Nov 13, 16:00

Asia markets today: Nikkei 225 up 0.18%, Hang Seng Index falls by 197 points

Indices

Latest news

Show more
Frances Wang 2025 May 07, 16:00

Stock Market Today: Dow Jones Up, Nvidia stock fluctuates, Nasdaq Rises

Stocks Indices NVDA
Tommy Yap 2025 May 07, 16:00

Morning Note: BoE Rate Cut?, US Jobs, Toyota Earnings Today

Morning Note USD GBP
Frances Wang 2025 May 06, 16:00

Trending forex pairs: EUR/USD Fluctuates, USD/TWD Drops, AUD/JPY Rises

Forex
Tommy Yap 2025 May 06, 16:00

Morning Note: Fed Rate Decision Awaited; Uber's Report Looms; Oil Recovers Ground

Morning Note Fed Oil USD
Frances Wang 2025 May 05, 16:00

XRP news today: Ripple Launches First-of-Its-Kind $25M RLUSD Fund

Cryptocurrencies
Tommy Yap 2025 May 05, 16:00

Morning Note: Cautious Optimism on US-China Trade; AMD & Arista Reports Loom

Morning Note Tech
Tommy Yap 2025 May 04, 16:00

Morning Note: Palantir's Report in Focus; Stable Swiss CPI; US Services Data Due

Morning Note Tech
an alarm clock with an arrow going up and down
Tommy Yap 2025 May 03, 21:00

Week Ahead: Fed and BoE Interest Rate Announcements in the Spotlight

Forex Indices

Info

Spread

0.35

Spread (%)

0.6925 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

HKD

Trading Hours

Markets closed

Friday

01:31 - 03:59

Monday

01:31-03:59

Monday

05:01-07:59

Tuesday

01:31-03:59

Tuesday

05:01-07:59

Wednesday

01:31-03:59

Wednesday

05:01-07:59

Thursday

01:31-03:59

Thursday

05:01-07:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1376192692224

Shares Outstanding

21400700928

Earnings Date (Next)

0000-00-00

Div Yield

Ex-Dividend Date

Forward annual dividend rate

0

Forward annual dividend yield

0

EPS

0.8015

Learn more about this instrument

Xiaomi Xiaomi Corp
Xiaomi Corporation, an investment holding company, engages in the development and sales of smartphones in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, and Others segments. The company also offers internet of things (IoT) and lifestyle products comprising smart large home appliances, smart TVs, tablets, wearables and other IoT and lifestyle products; hardware repairment services for products; installation services for certain IoT products; and sale of materials. In addition, it provides internet services, such as advertising, online game, and fintech services; intermediary services to the borrowers and third-party funding parties; and development, manufacture, and sales of smart electric vehicles. Further, the company in the wholesale and retail of smartphones and ecosystem partners' products; investment activities; sales of smart hardware and e-book; software and hardware development; procurement and sales of smartphones, ecosystem partners' products and spare parts, and raw materials; operation of retail stores; and commercial factoring and e-commerce business. Additionally, it provides intra-group capital supervision, collection, remittance, credit guarantee, and interest rate risk management; customer; software related; promotion; electronic payment technology; and technical services. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the People's Republic of China.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Frances Wang 2025 May 07, 16:00

Advantages and Risks Associated with Vanguard S&P 500 ETF Investments

ETFs
Frances Wang 2025 May 07, 16:00

Digital Bonds Analysis: What Are Crypto Bonds and Blockchain Bonds?

Bonds
Frances Wang 2025 May 07, 16:00

CFD trading APPs on gold prices (XAUUSD) and silver prices (XAGUSD)

CFD Trading Commodities
Trustpilot