Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Wish.com Inc WISH

Wishcom live chart

Created with Highcharts 10.2.118:0018:007. Feb16:0010. Feb16:0020:007.57.67.77.87.988.1

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Feb 10, 2025 7.7467 0.06 0.9% 7.6769 7.8464 7.5573
Feb 3, 2025 7.6968 0.09 1.31% 7.5971 8.0757 7.5074
Jan 27, 2025 7.6271 0.67 9.75% 6.9491 7.7766 6.8693
Jan 20, 2025 7.0388 0.22 3.36% 6.8095 7.1385 6.5403
Jan 13, 2025 6.8394 0.2 3.15% 6.6301 6.9391 6.2412
Jan 6, 2025 6.7696 -0.45 -6.22% 7.2183 7.2482 6.5603
Dec 30, 2024 7.2382 0.42 6.29% 6.8095 7.3878 6.6201
Dec 23, 2024 6.9391 0.22 3.41% 6.7098 6.989 6.5004
Dec 16, 2024 6.7397 -0.72 -9.63% 7.4576 7.4775 6.5204
Dec 9, 2024 7.4875 -0.65 -7.97% 8.1355 8.1854 7.1884
Dec 2, 2024 7.986 0.96 13.77% 7.0189 8.2053 6.9491
Nov 25, 2024 7.1385 0.01 0.27% 7.1186 7.2083 6.8295
Nov 18, 2024 7.0887 0.78 12.5% 6.301 7.2283 6.2811
Nov 11, 2024 6.331 -0.14 -2.16% 6.4705 6.7796 6.1415
Nov 4, 2024 6.4307 0.09 1.57% 6.331 6.4606 5.992
Oct 28, 2024 6.331 -0.06 -0.94% 6.3908 6.6998 6.301
Oct 21, 2024 6.3908 0.37 6.3% 6.0119 6.4905 5.992
Oct 14, 2024 6.0418 0.2 3.58% 5.8325 6.0618 5.7726
Oct 7, 2024 5.8524 -0.03 -0.51% 5.8823 5.9122 5.6231
Sep 30, 2024 5.9022 0.49 9.22% 5.4037 5.9222 5.324
Sep 23, 2024 5.4237 0.2 4.01% 5.2143 5.4935 5.1744
Sep 16, 2024 5.1545 -0.19 -3.55% 5.3439 5.4835 5.1046
Sep 9, 2024 5.324 0.06 1.32% 5.2542 5.4137 5.1346
Sep 2, 2024 5.1844 -0.11 -2.08% 5.2941 5.3539 5.0947
Aug 26, 2024 5.3938 -0.05 -0.92% 5.4436 5.5034 5.2941
Aug 19, 2024 5.4636 0.03 0.73% 5.4237 5.5832 5.3639
Aug 12, 2024 5.4237 0.03 0.74% 5.3838 5.5533 5.2243
Aug 5, 2024 5.314 0.32 6.59% 4.985 5.4037 4.9052
Jul 29, 2024 5.304 -0.49 -8.44% 5.7926 5.8025 5.1844
Jul 22, 2024 5.7826 -0.13 -2.2% 5.9122 5.9122 5.663
Jul 15, 2024 5.972 0.01 0.33% 5.9521 6.2612 5.8923
Jul 8, 2024 5.982 0.23 4.16% 5.7427 6.0518 5.5334
Jul 1, 2024 5.7527 0.04 0.87% 5.7028 5.8125 5.4636
Jun 24, 2024 5.7028 0.11 2.14% 5.5832 6.0219 5.4935
Jun 17, 2024 5.5134 0.12 2.4% 5.3838 5.7926 5.3738
Jun 10, 2024 5.3938 0 0% 5.3938 5.6829 5.3539
Jun 3, 2024 5.4835 0.1 2.04% 5.3738 5.5533 5.2542
May 27, 2024 5.4237 0.14 2.83% 5.2741 5.5134 5.2043
May 20, 2024 5.2642 -0.1 -1.86% 5.3639 5.4735 5.0847
May 13, 2024 5.4436 -0.07 -1.27% 5.5134 5.8225 5.324
May 6, 2024 5.1046 -0.14 -2.67% 5.2442 5.4137 4.985
Apr 29, 2024 5.3938 -0.38 -6.57% 5.7726 5.8025 5.1944
Apr 22, 2024 5.7726 -0.03 -0.35% 5.7926 6.0917 5.5732
Apr 15, 2024 5.8125 0.89 18.25% 4.9152 5.972 4.7058
Apr 8, 2024 4.985 -0.7 -12.29% 5.6829 5.7627 4.8654
Apr 1, 2024 5.6829 0.13 2.51% 5.5433 5.9122 5.4037
Mar 25, 2024 5.663 0.07 1.42% 5.5832 5.663 5.4835
Mar 18, 2024 5.5234 -0.5 -8.28% 6.0219 6.1814 5.4536
Mar 11, 2024 6.0518 -0.38 -5.9% 6.4307 6.4406 6.0319
Mar 4, 2024 6.3409 -0.18 -2.76% 6.5204 6.5403 6.2911
Feb 26, 2024 6.5004 0.01 0.3% 6.4805 6.6301 6.3409
Feb 19, 2024 6.5104 -0.15 -2.25% 6.66 6.9192 6.2412
Feb 12, 2024 6.8095 0.11 1.78% 6.6899 6.8893 6.1415
Feb 5, 2024 4.4765 0.34 8.45% 4.1276 4.5463 4.1276
Jan 29, 2024 4.307 -0.01 -0.24% 4.317 4.6759 4.0977
Jan 22, 2024 4.4267 -0.12 -2.64% 4.5463 4.8355 4.3968
Jan 15, 2024 4.4666 0.35 8.73% 4.1076 4.4965 4.0478
Jan 8, 2024 4.2073 -0.78 -15.61% 4.985 5.1645 4.1974
Jan 1, 2024 5.1445 -0.6 -10.42% 5.7427 6.1316 5.1146
Dec 25, 2023 5.9222 -0.14 -2.31% 6.0618 6.2811 5.7527
Dec 18, 2023 6.0119 0.48 8.84% 5.5234 6.2013 5.2442
Dec 11, 2023 5.5433 0.18 3.53% 5.3539 6.1615 4.8155
Dec 4, 2023 5.4337 -0.69 -11.24% 6.1216 6.4805 4.985
Nov 27, 2023 5.9621 1.09 22.54% 4.8654 5.972 4.7058
Nov 20, 2023 4.8753 -0.07 -1.42% 4.9451 5.1346 4.6859
Nov 13, 2023 4.9651 0.04 1.01% 4.9152 5.4835 4.5962
Nov 6, 2023 4.9651 0.65 15.27% 4.307 5.3439 4.0678
Oct 30, 2023 4.2672 0.57 15.67% 3.6889 4.4167 3.5394
Oct 23, 2023 3.649 -0.17 -4.44% 3.8185 4.1475 3.6391
Oct 16, 2023 3.8684 -0.36 -8.5% 4.2273 4.4865 3.8085
Oct 9, 2023 4.2472 0.04 1.18% 4.1974 4.5862 4.0478
Oct 2, 2023 4.2871 -0.08 -1.83% 4.3669 4.3968 4.0777
Sep 25, 2023 4.3868 0.21 5.26% 4.1675 5.1445 4.1176
Sep 18, 2023 4.1874 -0.14 -3.23% 4.327 4.4765 4.1076
Sep 11, 2023 4.4765 -0.57 -11.27% 5.0448 5.0947 4.4267
Sep 4, 2023 4.985 -0.13 -2.54% 5.1146 5.4137 4.9651
Aug 28, 2023 5.2542 0.09 1.93% 5.1545 5.4636 4.9352
Aug 21, 2023 5.0648 -0.14 -2.69% 5.2043 5.2343 4.7956
Aug 14, 2023 5.1944 -0.53 -9.24% 5.7228 5.9022 5.1944
Aug 7, 2023 5.9322 -0.25 -4.04% 6.1814 6.3409 5.6331
Jul 31, 2023 6.2113 -2.89 -31.69% 9.0926 9.7307 6.1714
Jul 24, 2023 8.9132 0.72 8.89% 8.1854 8.9331 7.966
Jul 17, 2023 8.2053 -0.11 -1.32% 8.315 9.6908 7.9959
Jul 10, 2023 8.5044 1.81 27.12% 6.6899 9.5513 6.6899
Jul 3, 2023 6.7198 0.07 1.2% 6.64 7.0189 6.331
Jun 26, 2023 6.5603 -0.46 -6.54% 7.0189 7.2781 6.4606
Jun 19, 2023 7.0986 -0.92 -11.45% 8.0159 8.0757 6.979
Jun 12, 2023 8.0558 1.01 14.44% 7.0388 8.4546 6.9391
Jun 5, 2023 7.0787 0.22 3.34% 6.8494 7.657 6.5902
May 29, 2023 6.9292 -0.32 -4.41% 7.2482 7.5074 6.5702
May 22, 2023 7.0986 -0.66 -8.49% 7.7567 8.4446 6.979
May 15, 2023 7.8763 0.47 6.46% 7.3977 8.7437 7.3778
May 8, 2023 7.4177 -0.03 -0.41% 7.4476 8.3748 7.1485
May 1, 2023 7.3977 0.38 5.54% 7.0089 7.6869 6.2412
Apr 24, 2023 7.1286 -1.04 -12.7% 8.1654 8.2352 7.0787
Apr 17, 2023 8.3947 0.92 12.45% 7.465 10.2392 6.8095
Apr 10, 2023 9.7709 -2.22 -18.5% 11.988 12.933 9.282
Apr 3, 2023 12.228 -0.89 -6.75% 13.113 13.161 11.199
Mar 27, 2023 13.146 1.46 12.56% 11.6789 13.365 10.797
Mar 20, 2023 11.526 -0.1 -0.86% 11.625 12.762 11.127
Mar 13, 2023 11.6009 -0.08 -0.65% 11.676 13.263 11.235
Mar 6, 2023 12.2069 -2.86 -18.95% 15.06 15.4979 11.811
Feb 27, 2023 15.09 -0.27 -1.72% 15.354 15.7979 13.419
Feb 20, 2023 14.97 -7.49 -33.34% 22.455 23.01 14.97
Feb 13, 2023 22.494 3.31 17.3% 19.1759 31.437 18.564
Feb 6, 2023 19.161 -3.21 -14.33% 22.365 22.551 18.264
Jan 30, 2023 22.3559 2.74 13.97% 19.614 24.195 18.996
Jan 23, 2023 20.415 1.56 8.3% 18.849 20.808 17.067
Jan 16, 2023 18.849 -0.47 -2.41% 19.314 21.318 17.364
Jan 9, 2023 19.3589 3.87 25.05% 15.48 20.1809 14.628
Jan 2, 2023 15.507 1.01 7.01% 14.49 15.6149 13.833
Dec 26, 2022 14.532 0.67 4.87% 13.857 14.808 12.981
Dec 19, 2022 14.244 -2.79 -16.37% 17.031 17.103 13.473
Dec 12, 2022 17.067 -1.71 -9.07% 18.768 20.592 17.067
Dec 5, 2022 18.243 -4.54 -19.92% 22.779 23.322 17.964
Nov 28, 2022 22.56 2.2 10.81% 20.358 22.962 19.0829
Nov 21, 2022 20.097 0.18 0.94% 19.9079 21.819 19.647
Nov 14, 2022 19.926 -4.03 -16.81% 23.9519 25.605 19.86
Nov 7, 2022 24.849 4.12 19.9% 20.724 25.452 18.681
Oct 31, 2022 20.5469 -1.13 -5.2% 21.672 24.9629 19.761
Oct 24, 2022 21.591 -0.18 -0.83% 21.771 24.471 20.658
Oct 17, 2022 22.599 1.03 4.79% 21.564 23.796 21.258
Oct 10, 2022 20.325 -1.78 -8.04% 22.101 24.159 20.28
Oct 3, 2022 22.233 -0.23 -0.99% 22.455 26.646 20.358
Sep 26, 2022 21.633 -3.02 -12.23% 24.645 29.193 21.108
Sep 19, 2022 24.444 -5.17 -17.45% 29.61 29.94 24.438
Sep 12, 2022 28.959 -10.27 -26.17% 39.2219 39.522 28.956
Sep 5, 2022 37.725 1.49 4.13% 36.228 39.2219 35.928
Aug 29, 2022 36.228 -1.5 -3.97% 37.725 39.2219 35.928
Aug 22, 2022 38.025 -3.9 -9.29% 41.9159 42.516 37.725
Aug 15, 2022 43.413 -6.59 -13.18% 50.001 53.292 43.113
Aug 8, 2022 50.298 -3.9 -7.19% 54.192 57.186 48.204
Aug 1, 2022 53.292 9.27 21.08% 44.013 54.789 43.113
Jul 25, 2022 44.61 -0.9 -1.98% 45.51 46.4069 40.4189
Jul 18, 2022 46.4069 0.6 1.3% 45.8069 51.498 45.51
Jul 11, 2022 44.61 -3.6 -7.46% 48.204 48.204 42.516
Jul 4, 2022 48.801 0.59 1.23% 48.204 53.892 47.007
Jun 27, 2022 48.504 -10.78 -18.18% 59.28 59.28 46.4069
Jun 20, 2022 58.383 2.09 3.72% 56.286 63.174 55.389
Jun 13, 2022 55.989 5.09 10% 50.898 57.186 47.304
Jun 6, 2022 53.892 -3.3 -5.77% 57.186 62.574 53.592
May 30, 2022 53.592 0 0% 53.592 58.383 49.701
May 23, 2022 53.592 5.38 11.17% 48.204 53.592 43.413
May 16, 2022 49.101 3.59 7.89% 45.51 49.701 44.013
May 9, 2022 45.8069 -0.31 -0.66% 46.107 47.007 35.928
May 2, 2022 47.9039 -1.8 -3.62% 49.701 56.286 46.4069
Apr 25, 2022 50.598 -0.31 -0.59% 50.898 55.089 48.801
Apr 18, 2022 51.7949 -6.59 -11.29% 58.383 62.574 50.298
Apr 11, 2022 59.88 -1.5 -2.44% 61.377 67.9649 59.88
Apr 4, 2022 62.574 -5.99 -8.74% 68.562 75.45 60.777
Mar 28, 2022 68.262 -1.5 -2.15% 69.759 76.947 66.168
Mar 21, 2022 69.462 4.79 7.4% 64.6709 76.947 61.6769
Mar 14, 2022 65.868 11.37 20.87% 54.492 67.665 48.204
Mar 7, 2022 55.989 -0.6 -1.06% 56.586 63.474 55.089
Feb 28, 2022 57.186 -11.38 -16.6% 68.562 71.256 55.389
Feb 21, 2022 67.665 4.19 6.6% 63.474 67.9649 55.089
Feb 14, 2022 64.971 -2.1 -3.13% 67.065 79.641 64.6709
Feb 7, 2022 67.665 -3.6 -5.04% 71.256 79.041 67.365
Jan 31, 2022 70.059 -1.2 -1.68% 71.256 87.426 67.365
Jan 24, 2022 69.162 1.49 2.21% 67.665 76.6469 62.574
Jan 17, 2022 73.953 0.6 0.81% 73.353 81.138 72.1559
Jan 10, 2022 75.747 -3.9 -4.89% 79.641 86.226 72.753
Jan 3, 2022 81.735 -12.58 -13.34% 94.3109 97.305 76.947
Dec 27, 2021 92.8139 -11.38 -10.92% 104.19 105.687 89.22
Dec 20, 2021 107.184 13.47 14.37% 93.711 108.981 91.617
Dec 13, 2021 96.705 -8.69 -8.25% 105.39 108.384 87.723
Dec 6, 2021 107.184 11.37 11.87% 95.8079 117.963 92.8139
Nov 29, 2021 98.202 -19.17 -16.33% 117.366 119.16 94.3109
Nov 22, 2021 117.066 -10.48 -8.22% 127.545 127.845 106.887
Nov 15, 2021 126.945 -32.64 -20.46% 159.579 164.07 126.945
Nov 8, 2021 161.6759 11.97 7.99% 149.7 178.443 148.5029
Nov 1, 2021 146.706 -5.99 -3.93% 152.694 164.37 146.406
Oct 25, 2021 152.094 -3.3 -2.12% 155.388 168.2639 148.203
Oct 18, 2021 155.388 7.48 5.06% 147.903 188.6219 147.903
Oct 11, 2021 150.29 0.88 0.59% 149.4 158.382 146.106
Oct 4, 2021 149.55 -2.7 -1.78% 152.247 160.3409 138.462
Sep 27, 2021 160.3409 -21.28 -11.72% 181.617 186.714 157.641
Sep 20, 2021 180.119 -8.1 -4.3% 188.2109 192.708 174.4259
Sep 13, 2021 195.405 -8.1 -3.98% 203.496 203.796 184.914
Sep 6, 2021 203.796 -16.49 -7.49% 220.281 229.569 202.896
Aug 30, 2021 216.684 6.89 3.28% 209.79 231.969 205.296
Aug 23, 2021 207.6929 11.68 5.96% 196.005 222.0779 192.108
Aug 16, 2021 198.702 -17.69 -8.18% 216.384 218.781 184.017
Aug 9, 2021 225.075 -72.53 -24.38% 297.603 319.779 202.896
Aug 2, 2021 294.606 -4.2 -1.41% 298.8 317.382 283.815
Jul 26, 2021 297.603 25.17 9.24% 272.427 319.779 264.036
Jul 19, 2021 275.424 5.99 2.22% 269.43 309.5909 264.6359
Jul 12, 2021 276.624 -56.65 -17% 333.267 340.4579 274.524
Jul 5, 2021 333.267 -34.77 -9.45% 368.031 377.022 307.791
Jun 28, 2021 349.152 -73.13 -17.32% 422.277 454.644 342.558
Jun 21, 2021 420.18 60.24 16.73% 359.94 440.259 344.955
Jun 14, 2021 341.058 32.06 10.37% 308.991 375.225 297.9029
Jun 7, 2021 299.4 67.43 29.06% 231.969 449.25 225.375
May 31, 2021 247.551 9.28 3.89% 238.263 261.9389 229.272
May 24, 2021 237.663 -31.47 -11.7% 269.13 270.33 228.972
May 17, 2021 278.721 -7.8 -2.72% 286.512 286.812 252.648
May 10, 2021 291.009 -88.12 -23.25% 379.1219 379.1219 238.263
May 3, 2021 376.722 -36.87 -8.92% 413.5859 416.2829 357.543
Apr 26, 2021 415.086 7.19 1.76% 407.892 459.741 404.895
Apr 19, 2021 404.895 38.06 10.37% 366.834 416.583 350.649

Latest news

Frances Wang 2025 Feb 10, 16:00

Gold ETF hits record: 4 Best Gold ETFs to watch

ETFs
Frances Wang 2025 Feb 10, 16:00

DJT stock news today: Trump Media Aims to Enter the Bitcoin ETF Market

Stocks
Frances Wang 2025 Feb 09, 16:00

BlackRock ETF news: Wall Street Experts Say It May Soar Up to 50,415%

ETFs
Frances Wang 2025 Feb 09, 16:00

GBP USD forecast: What will the GBP to USD be in 2025?

Forex
Frances Wang 2025 Feb 09, 16:00

Popular meme coins update: What is andrew tate daddy coin?

Cryptocurrencies
Frances Wang 2025 Feb 09, 16:00

AMD Stock News Today: Why AMD Stock is Stumbling?

Stocks
Tommy Yap 2025 Feb 09, 16:00

Morning Note: McDonald’s Q4 Outlook, Gold’s Rally, and NZD Under Pressure

Gold Morning Note
Tommy Yap 2025 Feb 08, 16:00

Week Ahead: Investors Focus on U.S. Inflation Data

Morning Note Forex Indices

Info

Spread

0.0963

Spread (%)

1.2560 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Tuesday

14:31 - 20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

7.6769

Previous Close

7.6968

52 Week High/Low

4.7058 - 8.2053

Related Instruments

Asset
Sell
Buy
Change (%)

Tesla

334.35

336.41

-4.48%

Amazon.com

230.56

232.00

-0.82%

Alphabet (Google)

186.02

187.16

-0.82%

Deutsche Bank

18.72

18.84

1.24%

View all instruments
Trustpilot
Live Chat