Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Vipshop VIPS

Vipshop live chart

Created with Highcharts 10.2.130. Jan18:0031. Jan18:003. Feb20:0031. Jan16:0020:003. Feb1313.51414.51515.5

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Feb 3, 2025 13.81 0.37 2.75% 13.44 13.82 13.42
Jan 27, 2025 14.31 -0.51 -3.45% 14.82 15.11 14.15
Jan 20, 2025 14.68 1.23 9.14% 13.45 14.74 13.21
Jan 13, 2025 13.41 0.51 4.03% 12.89 13.56 12.52
Jan 6, 2025 12.95 -0.25 -1.9% 13.2 13.44 12.85
Dec 30, 2024 13.16 0.1 0.84% 13.05 13.42 12.9
Dec 23, 2024 13.29 -0.34 -2.43% 13.62 13.7 13.11
Dec 16, 2024 13.52 0.01 0.14% 13.5 13.78 13.06
Dec 9, 2024 13.56 -0.35 -2.52% 13.91 14.74 13.2
Dec 2, 2024 13.08 -0.61 -4.46% 13.69 14.16 12.98
Nov 25, 2024 13.75 0.56 4.24% 13.19 13.8 12.82
Nov 18, 2024 13.2 -0.73 -5.18% 13.92 14.02 12.92
Nov 11, 2024 13.9 0 0% 13.9 14.12 13.49
Nov 4, 2024 13.93 -0.69 -4.72% 14.62 14.99 13.92
Oct 28, 2024 14.17 -0.14 -0.91% 14.3 14.82 14.07
Oct 21, 2024 14.03 -0.03 -0.15% 14.05 14.36 13.78
Oct 14, 2024 14.26 -1.89 -11.71% 16.15 16.54 14.26
Oct 7, 2024 16.41 -1.33 -7.45% 17.73 17.73 15.74
Sep 30, 2024 17.4 0.83 5.07% 16.56 17.6 15.6
Sep 23, 2024 15.74 2.64 20.15% 13.1 16.08 13.07
Sep 16, 2024 13.1 0.29 2.34% 12.8 13.32 12.72
Sep 9, 2024 12.75 0.28 2.32% 12.46 13.17 12.46
Sep 2, 2024 12.46 0.03 0.24% 12.43 12.61 12.24
Aug 26, 2024 12.51 0.43 3.64% 12.07 12.78 12.03
Aug 19, 2024 12.63 -1.44 -10.24% 14.07 14.09 11.47
Aug 12, 2024 14.11 0.14 1.07% 13.96 14.18 13.03
Aug 5, 2024 13.82 0.71 5.41% 13.11 14.04 12.93
Jul 29, 2024 13.17 -0.39 -2.81% 13.55 13.89 12.7
Jul 22, 2024 13.38 -0.52 -3.75% 13.9 13.98 13.22
Jul 15, 2024 13.6 -0.25 -1.74% 13.84 14.23 13.45
Jul 8, 2024 14.03 0.94 7.26% 13.08 14.36 12.99
Jul 1, 2024 13.21 -0.02 -0.16% 13.23 13.75 12.9
Jun 24, 2024 12.96 -1.08 -7.7% 14.04 14.18 12.92
Jun 17, 2024 14.27 -0.83 -5.44% 15.09 15.34 13.98
Jun 10, 2024 14.97 -1.05 -6.5% 16.01 16.3 14.97
Jun 3, 2024 16.04 -0.18 -1.11% 16.22 16.44 15.81
May 27, 2024 16.05 -0.06 -0.38% 16.11 16.29 15.73
May 20, 2024 15.88 -0.94 -5.59% 16.82 17.82 15.63
May 13, 2024 17.24 1.09 6.81% 16.14 17.64 16.08
May 6, 2024 15.85 -0.67 -4% 16.51 16.62 15.47
Apr 29, 2024 16.4 0.55 3.53% 15.84 16.5 14.9
Apr 22, 2024 15.68 0.26 1.75% 15.41 16.28 15.33
Apr 15, 2024 15.1 -1.46 -8.77% 16.55 16.62 14.77
Apr 8, 2024 16.2 -0.9 -5.21% 17.09 17.24 16.11
Apr 1, 2024 17.04 -0.15 -0.82% 17.18 17.68 16.96
Mar 25, 2024 16.48 -0.04 -0.19% 16.51 16.79 15.68
Mar 18, 2024 16.57 -0.88 -4.99% 17.44 18.02 16.41
Mar 11, 2024 17.15 -0.25 -1.44% 17.4 18.01 16.79
Mar 4, 2024 17.2 -1.81 -9.48% 19 19.07 17.03
Feb 26, 2024 19.28 2.42 14.35% 16.86 20.12 16.86
Feb 19, 2024 16.94 0.12 0.71% 16.82 17.02 16.09
Feb 12, 2024 16.81 -0.18 -1.01% 16.98 17.49 16.32
Feb 5, 2024 16.76 0.93 5.87% 15.83 17.09 15.65
Jan 29, 2024 15.95 0.03 0.25% 15.91 16.4 15.55
Jan 22, 2024 15.99 1.5 10.35% 14.49 16.69 14.49
Jan 15, 2024 14.97 -0.84 -5.32% 15.81 16.42 14.69
Jan 8, 2024 16.61 0.58 3.68% 16.02 17.11 15.94
Jan 1, 2024 16.53 -0.86 -4.95% 17.39 17.48 16.5
Dec 25, 2023 17.71 0.85 5.1% 16.85 18.14 16.51
Dec 18, 2023 16.87 0.19 1.19% 16.67 17.06 16.16
Dec 11, 2023 16.71 1.71 11.4% 15 16.89 14.93
Dec 4, 2023 15.23 -0.08 -0.46% 15.3 15.47 14.71
Nov 27, 2023 15.63 -0.75 -4.53% 16.37 16.69 15.34
Nov 20, 2023 16.49 0.81 5.23% 15.67 16.56 15.5
Nov 13, 2023 15.46 1.18 8.26% 14.28 16.58 14.08
Nov 6, 2023 14.25 -1.56 -9.82% 15.8 15.85 13.86
Oct 30, 2023 15.49 1.06 7.34% 14.43 15.55 13.96
Oct 23, 2023 14.43 -0.01 -0.07% 14.44 15.21 13.92
Oct 16, 2023 14.63 -0.68 -4.45% 15.31 15.57 14.53
Oct 9, 2023 15.38 -0.59 -3.7% 15.97 16.65 15.29
Oct 2, 2023 15.88 0.02 0.12% 15.86 15.99 15.04
Sep 25, 2023 15.92 1.31 8.96% 14.61 16.26 14.6
Sep 18, 2023 14.8 0.28 1.92% 14.52 15.05 13.94
Sep 11, 2023 14.64 -0.35 -2.34% 14.99 15.21 14.51
Sep 4, 2023 14.86 -1.04 -6.49% 15.89 16.12 14.72
Aug 28, 2023 16.18 0.27 1.76% 15.9 16.72 15.5
Aug 21, 2023 15.69 0.74 4.94% 14.95 16.37 14.92
Aug 14, 2023 14.88 -1.55 -9.38% 16.42 16.66 14.71
Aug 7, 2023 16.53 -1.37 -7.66% 17.9 18.66 16.15
Jul 31, 2023 17.58 -0.66 -3.57% 18.23 19.06 17.51
Jul 24, 2023 18.23 1.5 8.96% 16.73 18.25 16.51
Jul 17, 2023 16.68 -0.04 -0.24% 16.72 17.49 16.34
Jul 10, 2023 17.1 1.15 7.21% 15.95 17.47 15.72
Jul 3, 2023 16.05 -1.08 -6.26% 17.12 17.23 15.84
Jun 26, 2023 16.45 -0.11 -0.67% 16.56 16.93 16.05
Jun 19, 2023 16.34 -0.84 -4.84% 17.17 17.57 16.27
Jun 12, 2023 17.68 0.28 1.66% 17.39 18.4 17
Jun 5, 2023 17.4 1.69 10.82% 15.7 17.61 15.6
May 29, 2023 15.85 0.84 5.66% 15 15.89 13.74
May 22, 2023 14.99 0.21 1.42% 14.78 15.42 13.84
May 15, 2023 14.84 -0.91 -5.72% 15.74 16.29 14.67
May 8, 2023 15.5 0.67 4.51% 14.83 16.09 14.34
May 1, 2023 14.85 -0.71 -4.51% 15.55 15.64 14.52
Apr 24, 2023 15.66 1.02 7.04% 14.63 15.92 13.76
Apr 17, 2023 14.89 -0.14 -0.94% 15.03 15.72 14.7
Apr 10, 2023 14.97 -0.06 -0.4% 15.03 15.22 14.4
Apr 3, 2023 15.1 0 0% 15.1 15.41 14.41
Mar 27, 2023 15.15 0.47 3.2% 14.68 15.68 14.67
Mar 20, 2023 14.98 0.58 4.02% 14.4 15.75 14.09
Mar 13, 2023 14.98 0.58 4.02% 14.4 15.32 14.3
Mar 6, 2023 14.47 -0.21 -1.44% 14.68 14.81 14.04
Feb 27, 2023 14.93 1 7.25% 13.92 15.41 13.85
Feb 20, 2023 13.5 0.22 1.65% 13.28 14.59 13.11
Feb 13, 2023 13.74 -0.9 -6.09% 14.63 14.82 13.59
Feb 6, 2023 14.27 -0.22 -1.46% 14.48 15.13 14.12
Jan 30, 2023 15.16 0.9 6.31% 14.26 16.13 14
Jan 23, 2023 15.41 0.3 1.98% 15.11 15.86 14.6
Jan 16, 2023 15.1 -0.25 -1.63% 15.35 15.36 14.67
Jan 9, 2023 15.65 -0.07 -0.39% 15.71 15.95 14.75
Jan 2, 2023 15.33 1.18 8.41% 14.14 15.68 14.05
Dec 26, 2022 13.57 0.17 1.34% 13.39 14.2 13.38
Dec 19, 2022 13.45 -0.03 -0.15% 13.47 13.8 12.95
Dec 12, 2022 13.31 0.48 3.74% 12.83 13.53 12.74
Dec 5, 2022 13 0.52 4.25% 12.47 13.19 12.02
Nov 28, 2022 11.93 2.37 24.92% 9.55 12.1 9.54
Nov 21, 2022 9.61 0.54 6.07% 9.06 9.81 8.78
Nov 14, 2022 9.32 0.49 5.54% 8.83 9.52 8.53
Nov 7, 2022 8.62 0.31 3.85% 8.3 8.8 7.59
Oct 31, 2022 8.06 1.22 17.83% 6.84 8.24 6.81
Oct 24, 2022 6.95 0.23 3.42% 6.72 7.74 6.34
Oct 17, 2022 7.49 -0.42 -5.19% 7.9 8.19 7.12
Oct 10, 2022 7.73 -0.42 -5.04% 8.14 8.29 7.67
Oct 3, 2022 8.48 0.11 1.31% 8.37 9.17 8.28
Sep 26, 2022 8.39 -0.85 -9.2% 9.24 9.51 8.13
Sep 19, 2022 9.16 -0.07 -0.66% 9.22 10.14 9.01
Sep 12, 2022 9.38 -1.29 -12.09% 10.67 10.93 9.17
Sep 5, 2022 10.67 0.32 3.09% 10.35 10.91 9.65
Aug 29, 2022 10.66 -0.59 -5.17% 11.24 11.63 10.56
Aug 22, 2022 11.19 0.92 8.95% 10.27 11.94 10.12
Aug 15, 2022 9.97 0.44 4.61% 9.53 10.26 9.14
Aug 8, 2022 9.56 -0.44 -4.4% 10 10.47 9.37
Aug 1, 2022 9.9 1 11.36% 8.89 10.02 8.62
Jul 25, 2022 9.12 -0.4 -4.11% 9.51 9.93 8.93
Jul 18, 2022 9.52 -0.32 -3.16% 9.83 10.27 9.5
Jul 11, 2022 9.57 -0.1 -1.04% 9.67 10.38 8.96
Jul 4, 2022 10.07 0.09 1% 9.97 10.68 9.55
Jun 27, 2022 10.16 -1.36 -11.81% 11.52 11.54 9.5
Jun 20, 2022 11.09 0.26 2.49% 10.82 11.27 10.16
Jun 13, 2022 10.51 0.29 2.93% 10.21 10.94 9.7
Jun 6, 2022 10.54 0.58 5.92% 9.95 11.17 9.82
May 30, 2022 9.43 -0.17 -1.78% 9.6 9.87 9.03
May 23, 2022 9.05 0.43 4.98% 8.62 9.09 7.73
May 16, 2022 8.61 0.43 5.38% 8.17 8.93 7.98
May 9, 2022 8.15 1 13.98% 7.15 8.34 6.91
May 2, 2022 7.34 -0.13 -1.75% 7.47 8.32 7.23
Apr 25, 2022 7.65 0.91 13.5% 6.74 8.01 6.71
Apr 18, 2022 7.04 -0.5 -6.51% 7.53 7.71 6.92
Apr 11, 2022 7.7 -0.17 -2.04% 7.86 8.36 7.59
Apr 4, 2022 8.07 -1.62 -16.72% 9.69 9.86 8.07
Mar 28, 2022 9.35 0.2 2.29% 9.14 10.13 8.72
Mar 21, 2022 9.29 0.96 11.65% 8.32 9.63 8
Mar 14, 2022 8.84 2.72 44.68% 6.11 8.84 5.75
Mar 7, 2022 6.56 -1 -13.23% 7.56 8.08 6.49
Feb 28, 2022 7.7 -1.08 -12.31% 8.78 9.18 7.66
Feb 21, 2022 9.04 -0.92 -9.15% 9.95 10.07 8.19
Feb 14, 2022 10.14 0.63 6.62% 9.51 10.69 9.5
Feb 7, 2022 9.74 0.77 8.7% 8.96 10.37 8.79
Jan 31, 2022 9.06 0.62 7.34% 8.44 9.55 8.39
Jan 24, 2022 8.19 -0.32 -3.65% 8.5 8.99 7.78
Jan 17, 2022 8.84 -0.32 -3.39% 9.15 9.74 8.76
Jan 10, 2022 9.29 0.36 4.14% 8.92 9.85 8.58
Jan 3, 2022 8.91 0.58 7.09% 8.32 9.11 7.67
Dec 27, 2021 8.41 -0.04 -0.48% 8.45 8.64 7.48
Dec 20, 2021 8.45 0.41 5.23% 8.03 8.53 7.92
Dec 13, 2021 8.29 -0.73 -8% 9.01 9.27 8.22
Dec 6, 2021 9.31 0.33 3.79% 8.97 10.19 8.72
Nov 29, 2021 9.14 -0.58 -5.88% 9.71 10.19 8.95
Nov 22, 2021 9.83 -0.09 -0.81% 9.91 10.38 9.61
Nov 15, 2021 10.03 -2.89 -22.31% 12.91 13 9.71
Nov 8, 2021 12.89 1.52 13.36% 11.37 12.9 11.23
Nov 1, 2021 11.02 -0.17 -1.52% 11.19 11.94 10.94
Oct 25, 2021 11.16 -1.45 -11.5% 12.61 12.64 11.07
Oct 18, 2021 12.44 1.12 9.99% 11.31 13.3 11.26
Oct 11, 2021 11.47 -0.05 -0.44% 11.52 11.91 11.14
Oct 4, 2021 11.31 0.72 6.79% 10.59 11.49 10.18
Sep 27, 2021 10.88 -0.83 -7.09% 11.71 12.01 10.67
Sep 20, 2021 11.95 -0.28 -2.21% 12.22 12.94 11.38
Sep 13, 2021 12.86 -1.5 -10.45% 14.36 14.4 12.7
Sep 6, 2021 14.59 -1.23 -7.72% 15.81 16.35 14.5
Aug 30, 2021 15.38 1.15 8.08% 14.23 16.41 13.94
Aug 23, 2021 14.39 0.91 6.75% 13.48 15.67 13.26
Aug 16, 2021 13.18 -2.71 -17.01% 15.88 15.98 13.02
Aug 9, 2021 16.24 -1.29 -7.31% 17.52 17.89 16.12
Aug 2, 2021 17.29 0.77 4.72% 16.51 18.32 16.21
Jul 26, 2021 16.61 0.37 2.34% 16.23 17.7 15.16
Jul 19, 2021 17.07 -1.15 -6.32% 18.22 18.29 16.63
Jul 12, 2021 18.55 -0.06 -0.33% 18.61 19.89 18.39
Jul 5, 2021 18.76 0.25 1.35% 18.51 19.38 17.35
Jun 28, 2021 18.97 -0.49 -2.47% 19.45 20.69 18.78
Jun 21, 2021 19.25 1.01 5.53% 18.24 20.42 17.1
Jun 14, 2021 18.94 -3.12 -14.15% 22.06 22.51 18.82
Jun 7, 2021 22.13 -1.04 -4.45% 23.16 23.19 20.63
May 31, 2021 23.32 -0.95 -3.92% 24.27 24.45 22.81
May 24, 2021 23.09 0.57 2.57% 22.51 24.18 21.95
May 17, 2021 22.63 -3.02 -11.78% 25.65 25.83 21.45
May 10, 2021 25.24 -2.4 -8.66% 27.63 27.65 23.7
May 3, 2021 28.23 -2.6 -8.44% 30.83 31.51 28.15
Apr 26, 2021 30.66 -0.42 -1.36% 31.08 33.96 30.3
Apr 19, 2021 31.69 2.83 9.8% 28.86 31.92 26.07
Apr 12, 2021 28.24 -0.06 -0.18% 28.29 28.98 25.3

Latest news

Gold price forecast with gold bars and US dollar bills, symbolizing investment and market trends.
Vanessa L 2025 Feb 03, 08:40

Gold Price Trends and Predictions

Gold USD Commodities
Trump tariffs impact on global economy displayed on smartphone screen.
Vanessa L 2025 Feb 03, 06:40

How Trump Tariffs Impact the Global Economy and USD to CNH

Forex USD Stocks Shares
Darius Anucauskas 2025 Feb 01, 22:00

Week Ahead: US And Canada Labour Markets Are In Focus, BoE Rate Decision

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies

Info

Spread

0.09

Spread (%)

0.6289 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

13.44

Previous Close

14.31

52 Week High/Low

11.47 - 20.12

Related Instruments

Asset
Sell
Buy
Change (%)

Tesla

385.09

387.83

-4.48%

Amazon.com

236.01

237.47

-0.46%

Alphabet (Google)

202.35

203.63

-1.36%

Deutsche Bank

18.19

18.30

-3.55%

View all instruments
Trustpilot
Live Chat