Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade USD/SEK

USD/SEK live chart

Created with Highcharts 10.2.12. Feb3. Feb02:0004:0006:0011.0511.111.1511.211.2511.3

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Feb 3, 2025 11.2216 -0.01 -0.02% 11.2235 11.26705 11.19246
Jan 27, 2025 11.2235 0.26 2.41% 10.9586 11.2382 10.91283
Jan 20, 2025 10.9587 -0.22 -1.95% 11.1756 11.1818 10.89682
Jan 13, 2025 11.1759 -0.04 -0.35% 11.21499 11.3206 11.0937
Jan 6, 2025 11.21499 0.09 0.89% 11.1153 11.25409 10.9803
Dec 30, 2024 11.1154 0.12 1.11% 10.9925 11.1858 10.9651
Dec 23, 2024 10.9925 -0.04 -0.31% 11.0265 11.12453 10.97626
Dec 16, 2024 11.0265 0.04 0.41% 10.9812 11.14012 10.86703
Dec 9, 2024 10.9812 0.05 0.48% 10.9278 11.03455 10.8799
Dec 2, 2024 10.9279 0 0.01% 10.92668 11.0411 10.82242
Nov 25, 2024 10.927 -0.05 -0.37% 10.9674 11.08026 10.80925
Nov 18, 2024 10.9671 -0.02 -0.12% 10.97989 11.1843 10.89659
Nov 11, 2024 10.97989 0.15 1.46% 10.82118 11.06369 10.81243
Nov 4, 2024 10.82118 0.13 1.25% 10.68653 10.91637 10.64409
Oct 28, 2024 10.68559 0.07 0.67% 10.6136 10.7516 10.49018
Oct 21, 2024 10.6135 0.09 0.86% 10.5224 10.6269 10.5118
Oct 14, 2024 10.5223 0.12 1.23% 10.394 10.54939 10.3507
Oct 7, 2024 10.3936 0.01 0.18% 10.37485 10.42752 10.31064
Sep 30, 2024 10.3749 0.29 2.9% 10.08194 10.39722 10.069
Sep 23, 2024 10.0819 -0.09 -0.82% 10.16473 10.2496 10.03775
Sep 16, 2024 10.16473 -0.05 -0.47% 10.21254 10.2529 10.10029
Sep 9, 2024 10.21254 -0.09 -0.84% 10.29841 10.4135 10.18659
Sep 2, 2024 10.29854 0.02 0.27% 10.2704 10.34038 10.16851
Aug 26, 2024 10.27039 0.07 0.73% 10.19575 10.294 10.1294
Aug 19, 2024 10.19575 -0.25 -2.31% 10.4362 10.44084 10.13678
Aug 12, 2024 10.4362 -0.09 -0.82% 10.5224 10.54798 10.26654
Aug 5, 2024 10.5224 -0.07 -0.66% 10.5918 10.68497 10.41848
Jul 29, 2024 10.5918 -0.23 -2.06% 10.81445 10.86338 10.479
Jul 22, 2024 10.81431 0.16 1.57% 10.64616 10.8676 10.64207
Jul 15, 2024 10.64616 0.08 0.81% 10.5604 10.69647 10.25171
Jul 8, 2024 10.5604 0.07 0.66% 10.49036 10.59647 10.25151
Jul 1, 2024 10.49036 -0.08 -0.75% 10.56875 10.6672 10.4324
Jun 24, 2024 10.56857 0.05 0.54% 10.51146 10.6611 10.436
Jun 17, 2024 10.51146 -0.01 -0.08% 10.5196 10.5621 10.33804
Jun 10, 2024 10.5196 -0.03 -0.25% 10.54583 10.58982 10.26362
Jun 3, 2024 10.54583 0.02 0.23% 10.52122 10.57315 10.12143
May 27, 2024 10.52122 -0.15 -1.32% 10.6614 10.70258 10.49341
May 20, 2024 10.6604 -0.04 -0.38% 10.70016 10.7582 10.62899
May 13, 2024 10.70017 -0.15 -1.31% 10.8422 10.90371 10.40296
May 6, 2024 10.8422 0.02 0.22% 10.81771 10.9465 10.7553
Apr 29, 2024 10.8187 -0.11 -0.97% 10.9239 11.048 10.73211
Apr 22, 2024 10.9243 0 0.01% 10.92251 10.96926 10.75132
Apr 15, 2024 10.92251 0.05 0.51% 10.8661 11.0302 10.8291
Apr 8, 2024 10.8665 0.21 2.03% 10.64938 10.9246 10.49501
Apr 1, 2024 10.64938 -0.03 -0.27% 10.6773 10.8236 10.55162
Mar 25, 2024 10.6774 0.11 1.08% 10.56267 10.72198 10.53151
Mar 18, 2024 10.56258 0.19 1.91% 10.3638 10.57726 10.32493
Mar 11, 2024 10.3638 0.15 1.5% 10.2103 10.38165 10.17165
Mar 4, 2024 10.2102 -0.11 -1.04% 10.3171 10.40285 10.1421
Feb 26, 2024 10.31708 -0.01 -0.03% 10.32002 10.38181 10.25987
Feb 19, 2024 10.31996 -0.1 -0.95% 10.41819 10.4451 10.2464
Feb 12, 2024 10.41841 -0.03 -0.28% 10.44672 10.59895 10.3898
Feb 5, 2024 10.44593 -0.07 -0.61% 10.50915 10.63105 10.42761
Jan 29, 2024 10.5093 0.04 0.43% 10.46359 10.51853 10.30673
Jan 22, 2024 10.46226 0 0.04% 10.45708 10.51254 10.3654
Jan 15, 2024 10.45708 0.18 1.75% 10.27685 10.516 10.25046
Jan 8, 2024 10.27792 0.01 0.19% 10.2583 10.30986 10.16244
Jan 1, 2024 10.2586 0.22 2.22% 10.0357 10.34391 10.0357
Dec 25, 2023 10.0775 0.08 0.83% 9.9945 10.0892 9.90391
Dec 18, 2023 9.9949 -0.28 -2.67% 10.2686 10.287 9.96633
Dec 11, 2023 10.26955 -0.19 -1.81% 10.4586 10.5123 10.19023
Dec 4, 2023 10.4586 0.08 0.86% 10.36931 10.5183 10.364
Nov 27, 2023 10.36931 -0.09 -0.85% 10.4573 10.53929 10.2751
Nov 20, 2023 10.4565 -0.07 -0.67% 10.5262 10.5472 10.29695
Nov 13, 2023 10.526 -0.37 -3.36% 10.8917 10.9135 10.50935
Nov 6, 2023 10.8918 0.01 0.1% 10.88052 10.9793 10.8268
Oct 30, 2023 10.88052 -0.28 -2.49% 11.15823 11.2403 10.86716
Oct 23, 2023 11.15823 0.18 1.65% 10.97609 11.2261 10.91111
Oct 16, 2023 10.97609 -0.04 -0.31% 11.0098 11.0615 10.88567
Oct 9, 2023 11.0091 0.03 0.33% 10.97245 11.05334 10.8467
Oct 2, 2023 10.97255 0.05 0.45% 10.9225 11.13926 10.8772
Sep 25, 2023 10.92245 -0.2 -1.76% 11.118 11.1457 10.8164
Sep 18, 2023 11.1183 -0.05 -0.4% 11.16242 11.2572 11.0258
Sep 11, 2023 11.16242 0.06 0.6% 11.0953 11.20562 11.04784
Sep 4, 2023 11.0954 0.05 0.53% 11.0368 11.1661 10.8733
Aug 28, 2023 11.03499 -0.01 -0.08% 11.04375 11.0558 10.77778
Aug 21, 2023 11.04375 0.07 0.72% 10.96396 11.0989 10.73951
Aug 14, 2023 10.96385 0.13 1.26% 10.82726 11.0017 10.74992
Aug 7, 2023 10.82714 0.24 2.28% 10.58574 10.84856 10.50305
Jul 31, 2023 10.58566 0.05 0.52% 10.53041 10.75627 10.4434
Jul 24, 2023 10.53041 0.11 1.07% 10.41873 10.5886 10.29611
Jul 17, 2023 10.41873 0.18 1.81% 10.23295 10.4201 10.168
Jul 10, 2023 10.23276 -0.6 -5.49% 10.8264 10.86879 10.1774
Jul 3, 2023 10.82598 0.03 0.31% 10.79158 10.9895 10.76602
Jun 26, 2023 10.79158 0.07 0.68% 10.7181 10.9087 10.6673
Jun 19, 2023 10.71799 0.07 0.69% 10.6438 10.8444 10.61865
Jun 12, 2023 10.6438 -0.18 -1.63% 10.81984 10.85242 10.55828
Jun 5, 2023 10.81945 0 0.04% 10.81438 10.94373 10.77855
May 29, 2023 10.814 0.01 0.1% 10.80238 10.9566 10.6822
May 22, 2023 10.80208 0.29 2.84% 10.50372 10.8377 10.4951
May 15, 2023 10.50372 0.11 1.15% 10.38394 10.59716 10.31538
May 8, 2023 10.38372 0.21 2.07% 10.17228 10.39309 10.13073
May 1, 2023 10.17218 -0.09 -0.85% 10.25869 10.34541 10.14809
Apr 24, 2023 10.25859 -0.05 -0.44% 10.30315 10.35221 10.22346
Apr 17, 2023 10.30284 -0.03 -0.3% 10.33281 10.3751 10.27186
Apr 10, 2023 10.3329 -0.14 -1.26% 10.46427 10.56075 10.23253
Apr 3, 2023 10.46427 0.04 0.39% 10.4226 10.47416 10.25673
Mar 27, 2023 10.42205 0.02 0.19% 10.40203 10.45013 10.30575
Mar 20, 2023 10.40203 -0.09 -0.86% 10.4913 10.5406 10.20941
Mar 13, 2023 10.49125 -0.17 -1.53% 10.6542 10.7579 10.3913
Mar 6, 2023 10.6547 0.17 1.66% 10.47989 10.77907 10.4161
Feb 27, 2023 10.47989 -0.01 -0.03% 10.4826 10.53459 10.36969
Feb 20, 2023 10.4829 0.02 0.25% 10.45573 10.51593 10.2859
Feb 13, 2023 10.45574 0.01 0.1% 10.44507 10.4651 10.43985
Feb 6, 2023 10.44284 -0.11 -1.05% 10.55271 10.67099 10.2905
Jan 30, 2023 10.55331 0.25 2.45% 10.3001 10.55881 10.24876
Jan 23, 2023 10.2999 0.02 0.26% 10.27279 10.35034 10.1721
Jan 16, 2023 10.27281 -0.09 -0.81% 10.35595 10.45347 10.2362
Jan 9, 2023 10.3556 -0.16 -1.43% 10.50582 10.51556 10.33892
Jan 2, 2023 10.50612 0.09 0.92% 10.40938 10.91948 10.39784
Dec 26, 2022 10.40936 -0.09 -0.8% 10.4933 10.51199 10.36036
Dec 19, 2022 10.524 0.18 1.79% 10.33875 10.54725 10.29759
Dec 12, 2022 10.40244 0.07 0.67% 10.3322 10.43289 10.13874
Dec 5, 2022 10.33434 0.02 0.21% 10.31243 10.44041 10.2394
Nov 28, 2022 10.31271 -0.15 -1.35% 10.45318 10.6708 10.2748
Nov 21, 2022 10.45389 -0.19 -1.71% 10.63513 10.74586 10.36902
Nov 14, 2022 10.6352 0.24 2.32% 10.39324 10.66841 10.30002
Nov 7, 2022 10.3926 -0.54 -4.92% 10.92996 10.95303 10.33613
Oct 31, 2022 10.93003 -0.04 -0.31% 10.96344 11.23889 10.88129
Oct 24, 2022 10.96338 -0.24 -2.12% 11.20053 11.29368 10.8166
Oct 17, 2022 11.20106 -0.07 -0.62% 11.27093 11.42733 11.0362
Oct 10, 2022 11.271 0.04 0.4% 11.22585 11.47733 11.19247
Oct 3, 2022 11.22585 0.12 1.11% 11.10243 11.246 10.81477
Sep 26, 2022 11.10243 -0.2 -1.7% 11.29389 11.49403 11.06823
Sep 19, 2022 11.29469 0.01 0.17% 11.27533 11.30797 11.2218
Sep 12, 2022 10.72939 0.14 1.4% 10.58115 10.81882 10.40981
Sep 5, 2022 10.58095 -0.26 -2.33% 10.83282 10.88101 10.51493
Aug 29, 2022 10.83282 0.13 1.24% 10.69949 10.83545 10.59335
Aug 22, 2022 10.69949 0.1 1.01% 10.5916 10.76086 10.47229
Aug 15, 2022 10.5916 0.38 3.78% 10.20565 10.59771 10.18385
Aug 8, 2022 10.20565 0 0.04% 10.20138 10.21787 9.99632
Aug 1, 2022 10.20138 0.02 0.26% 10.17475 10.26255 10.07138
Jul 25, 2022 10.17538 -0.05 -0.48% 10.22415 10.35319 10.12441
Jul 18, 2022 10.22395 -0.24 -2.28% 10.46162 10.48075 10.14501
Jul 11, 2022 10.46193 -0.08 -0.7% 10.53475 10.7071 10.45925
Jul 4, 2022 10.53465 0.23 2.26% 10.30115 10.62115 10.2747
Jun 27, 2022 10.30206 0.19 1.93% 10.10613 10.37483 10.03485
Jun 20, 2022 10.10613 -0.07 -0.67% 10.1738 10.20786 10.03409
Jun 13, 2022 10.1738 0.12 1.21% 10.05173 10.30558 10.04625
Jun 6, 2022 10.0519 0.29 3% 9.7591 10.0545 9.71879
May 30, 2022 9.7594 -0.06 -0.58% 9.81621 9.8718 9.6732
May 23, 2022 9.81633 -0.12 -1.13% 9.9278 9.9317 9.74623
May 16, 2022 9.9275 -0.14 -1.37% 10.06496 10.0995 9.87145
May 9, 2022 10.06499 0.09 0.98% 9.9665 10.17408 9.93127
May 2, 2022 9.9671 0.14 1.49% 9.8206 10.0175 9.7161
Apr 25, 2022 9.8203 0.3 3.17% 9.51764 9.9005 9.51384
Apr 18, 2022 9.51764 -0.05 -0.46% 9.5613 9.6165 9.3656
Apr 11, 2022 9.56055 0.12 1.32% 9.4358 9.57585 9.4106
Apr 4, 2022 9.4359 0.06 0.74% 9.366 9.50426 9.3442
Mar 28, 2022 9.3649 -0.05 -0.49% 9.4103 9.55192 9.2242
Mar 21, 2022 9.4103 0.01 0.16% 9.39519 9.536 9.37226
Mar 14, 2022 9.4096 -0.33 -3.39% 9.73923 9.7681 9.3646
Mar 7, 2022 9.7533 -0.09 -0.82% 9.83338 10.0685 9.60579
Feb 28, 2022 9.8435 0.27 2.82% 9.57299 9.9609 9.42743
Feb 21, 2022 9.3855 0.02 0.24% 9.36248 9.6441 9.2982
Feb 14, 2022 9.392 0.08 0.92% 9.30554 9.4496 9.2451
Feb 7, 2022 9.30554 0.18 2.06% 9.11764 9.358 9.0761
Jan 31, 2022 9.1518 -0.27 -2.81% 9.41581 9.42959 9.06088
Jan 24, 2022 9.4276 0.26 2.92% 9.15959 9.48 9.15959
Jan 17, 2022 9.15959 0.17 2% 8.97978 9.2404 8.97958
Jan 10, 2022 9.0161 -0.03 -0.31% 9.0436 9.1492 8.8973
Jan 3, 2022 9.046 0.01 0.21% 9.02637 9.16102 9.0216
Dec 27, 2021 9.0401 -0.06 -0.59% 9.09285 9.1404 9.01656
Dec 20, 2021 9.104 -0.02 -0.14% 9.11604 9.1692 9.05349
Dec 13, 2021 9.1379 0.1 1.18% 9.0309 9.16256 9.004
Dec 6, 2021 9.0309 -0.09 -0.91% 9.11383 9.1704 9.0181
Nov 29, 2021 9.11383 0.01 0.11% 9.10293 9.17999 8.993
Nov 22, 2021 9.14964 0.22 2.5% 8.92578 9.1826 8.92538
Nov 15, 2021 8.9468 0.19 2.28% 8.74709 8.9751 8.72142
Nov 8, 2021 8.758 0.21 2.51% 8.5429 8.76956 8.53691
Nov 1, 2021 8.5681 -0.02 -0.16% 8.58176 8.6152 8.50925
Oct 25, 2021 8.5867 0.02 0.23% 8.56661 8.6303 8.50506
Oct 18, 2021 8.5713 -0.03 -0.26% 8.59321 8.67098 8.5598
Oct 11, 2021 8.59321 -0.14 -1.53% 8.72665 8.78845 8.59321
Oct 4, 2021 8.7346 -0.01 -0.08% 8.7413 8.82672 8.6986
Sep 27, 2021 8.7424 0.09 1.14% 8.64347 8.8123 8.62603
Sep 20, 2021 8.649 -0.02 -0.14% 8.66033 8.7463 8.61631
Sep 13, 2021 8.6778 0.05 0.64% 8.62252 8.6892 8.55257
Sep 6, 2021 8.6309 0.09 1.07% 8.53915 8.6436 8.53915
Aug 30, 2021 8.53915 -0.1 -1.08% 8.63183 8.6517 8.53073
Aug 23, 2021 8.6341 -0.17 -1.84% 8.79546 8.81442 8.63118
Aug 16, 2021 8.8008 0.17 2.03% 8.62553 8.85399 8.624
Aug 9, 2021 8.62553 -0.03 -0.26% 8.6477 8.73542 8.6245
Aug 2, 2021 8.6477 0.06 0.78% 8.58031 8.67191 8.56428
Jul 26, 2021 8.59049 -0.09 -1.01% 8.67742 8.69904 8.53996
Jul 19, 2021 8.6785 0.01 0.21% 8.6597 8.7338 8.62887
Jul 12, 2021 8.6788 0.11 1.35% 8.56319 8.6887 8.55877
Jul 5, 2021 8.57258 0.03 0.44% 8.53499 8.6452 8.5206
Jun 28, 2021 8.5409 0.06 0.71% 8.4799 8.60119 8.4601
Jun 21, 2021 8.4906 -0.12 -1.34% 8.60557 8.6397 8.4433
Jun 14, 2021 8.60556 0.28 3.45% 8.318 8.64036 8.29465
Jun 7, 2021 8.318 0.04 0.51% 8.27514 8.3352 8.23474
May 31, 2021 8.27514 -0.04 -0.42% 8.3098 8.35384 8.24689
May 24, 2021 8.3095 -0.01 -0.12% 8.3194 8.34351 8.2445
May 17, 2021 8.3191 -0.01 -0.03% 8.3213 8.37254 8.2653
May 10, 2021 8.3212 0.01 0.21% 8.3033 8.4552 8.295
May 3, 2021 8.3032 -0.17 -1.91% 8.4645 8.50647 8.29625
Apr 26, 2021 8.4646 0.07 0.88% 8.39058 8.4712 8.31646
Apr 19, 2021 8.39058 -0.06 -0.66% 8.4458 8.47826 8.3594
Apr 12, 2021 8.4458 -0.1 -1.1% 8.53894 8.5972 8.4154

Latest news

Darius Anucauskas 2025 Feb 01, 22:00

Week Ahead: US And Canada Labour Markets Are In Focus, BoE Rate Decision

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies
Falling gold bars show the is commodity trading directional trends.
Vanessa L 2025 Jan 27, 10:40

Will Trump Actually Do Tariffs? Impact on Gold

Gold Copper Commodities USD
Bitcoin price prediction amid Trump crypto policies and market volatility.
Vanessa L 2025 Jan 27, 09:00

Bitcoin Price Prediction and Trump Crypto Insights

Cryptocurrencies

Info

Spread

41.00

Spread (%)

0.0365 %

Leverage

1:20

Overnight Interest Buy

-0.0068 %

Overnight Interest Sell

-0.0157 %

Currency

pips

Trading Hours

Market open

Sunday - Monday

22:15 - 21:57

Monday - Tuesday

22:15 - 21:57

Tuesday - Wednesday

22:15 - 21:57

Wednesday - Thursday

22:15 - 21:57

Thursday - Friday

22:15 - 21:57

Analysis and statistics

Open

11.20256

Previous Close

11.1

52 Week High/Low

10.03775 - 11.3206

Related Instruments

Asset
Sell
Buy
Change (%)

EUR/USD

1.02477

1.02485

0.01%

GBP/USD

1.22904

1.22920

0.01%

USD/JPY

155.375

155.385

0.02%

AUD/USD

0.61340

0.61349

-0.12%

View all instruments
Trustpilot
Live Chat