Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade USD/PLN

USD/PLN live chart

Created with Highcharts 10.2.112:0013:0014:0015:0016:0017:0018:0019:0020:0021:004.034.044.054.064.074.08

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Jan 27, 2025 4.0617 0.03 0.95% 4.0233 4.0742 4.0038
Jan 20, 2025 4.0233 -0.12 -2.86% 4.1414 4.1428 4.001
Jan 13, 2025 4.1416 -0.02 -0.46% 4.1607 4.1936 4.10952
Jan 6, 2025 4.1633 0.02 0.56% 4.1401 4.18146 4.06923
Dec 30, 2024 4.1402 0.04 1.13% 4.0936 4.1795 4.0745
Dec 23, 2024 4.0936 0.01 0.31% 4.0806 4.115 4.0759
Dec 16, 2024 4.0806 0.02 0.67% 4.0533 4.1223 4.03645
Dec 9, 2024 4.0532 0.01 0.44% 4.0353 4.09017 4.0168
Dec 2, 2024 4.0353 -0.04 -0.89% 4.0713 4.09831 4.01022
Nov 25, 2024 4.0713 -0.07 -1.57% 4.1359 4.1479 4.05366
Nov 18, 2024 4.1359 0.03 0.92% 4.09787 4.2042 4.0637
Nov 11, 2024 4.10086 0.06 1.67% 4.0334 4.1368 4.0323
Nov 4, 2024 4.0333 0.02 0.72% 4.0042 4.08529 3.9719
Oct 28, 2024 4.0049 -0.02 -0.45% 4.023 4.036 3.9845
Oct 21, 2024 4.0229 0.06 1.61% 3.9591 4.03709 3.9588
Oct 14, 2024 3.9593 0.03 0.76% 3.9292 3.995 3.9188
Oct 7, 2024 3.9292 -0.01 -0.09% 3.9327 3.9468 3.911
Sep 30, 2024 3.9326 0.1 2.8% 3.8254 3.9411 3.8158
Sep 23, 2024 3.8254 0 0.05% 3.8234 3.8584 3.7959
Sep 16, 2024 3.8234 -0.04 -0.93% 3.8592 3.8607 3.81001
Sep 9, 2024 3.8592 -0.01 -0.02% 3.8596 3.9084 3.8541
Sep 2, 2024 3.8596 -0.03 -0.54% 3.8804 3.8822 3.82976
Aug 26, 2024 3.8804 0.06 1.8% 3.8115 3.8818 3.8058
Aug 19, 2024 3.8114 -0.06 -1.43% 3.86662 3.8723 3.80575
Aug 12, 2024 3.86662 -0.09 -2.21% 3.9536 3.95948 3.8585
Aug 5, 2024 3.9536 0.02 0.59% 3.9303 3.975 3.912
Jul 29, 2024 3.9303 -0.01 -0.14% 3.9355 3.99001 3.9237
Jul 22, 2024 3.9355 0 0.06% 3.9328 3.9716 3.92249
Jul 15, 2024 3.9328 0.02 0.68% 3.9062 3.9454 3.8894
Jul 8, 2024 3.9063 -0.06 -1.32% 3.9584 3.9608 3.8954
Jul 1, 2024 3.9585 -0.06 -1.45% 4.0166 4.0413 3.94384
Jun 24, 2024 4.0167 -0.03 -0.72% 4.0457 4.0481 3.9896
Jun 17, 2024 4.0457 -0.05 -1.09% 4.0899 4.0962 4.0181
Jun 10, 2024 4.0899 0.09 2.33% 3.9964 4.1017 3.98076
Jun 3, 2024 3.9964 0.05 1.5% 3.9372 4.006 3.9113
May 27, 2024 3.9371 0.01 0.43% 3.9202 3.9755 3.89887
May 20, 2024 3.9201 0 0.1% 3.916 3.9476 3.90888
May 13, 2024 3.9159 -0.08 -1.94% 3.9932 3.9952 3.9097
May 6, 2024 3.9931 -0.03 -0.6% 4.0168 4.0252 3.9694
Apr 29, 2024 4.0168 -0.02 -0.43% 4.0339 4.072 3.9912
Apr 22, 2024 4.0339 -0.01 -0.14% 4.0392 4.0662 4.01276
Apr 15, 2024 4.0392 0.01 0.42% 4.022 4.1218 4.0065
Apr 8, 2024 4.0221 0.07 1.77% 3.9519 4.0338 3.90999
Apr 1, 2024 3.9519 -0.03 -0.63% 3.97671 4.0053 3.9381
Mar 25, 2024 3.97671 -0.02 -0.5% 3.9966 4.0074 3.9632
Mar 18, 2024 3.9966 0.04 1.19% 3.9493 4.0016 3.93366
Mar 11, 2024 3.949 0.01 0.45% 3.9311 3.9515 3.9044
Mar 4, 2024 3.9311 -0.05 -1.25% 3.9807 3.9874 3.91452
Feb 26, 2024 3.9808 0 0.1% 3.97677 4.0004 3.9573
Feb 19, 2024 3.9771 -0.05 -1.13% 4.0222 4.0279 3.9571
Feb 12, 2024 4.0222 0.01 0.44% 4.0044 4.0653 3.99055
Feb 5, 2024 4.0043 0 0.11% 3.9999 4.0576 3.9957
Jan 29, 2024 3.9999 -0.03 -0.68% 4.0271 4.0477 3.9528
Jan 22, 2024 4.027 0.03 0.75% 3.9969 4.0568 3.9837
Jan 15, 2024 3.9966 0.02 0.54% 3.9749 4.063 3.9708
Jan 8, 2024 3.97479 0 0.14% 3.969 3.9882 3.94254
Jan 1, 2024 3.9689 0.03 0.97% 3.9307 4.0033 3.926
Dec 25, 2023 3.9321 0 0.09% 3.9282 3.9455 3.88253
Dec 18, 2023 3.9326 -0.05 -1.1% 3.9763 3.9884 3.92147
Dec 11, 2023 3.9763 -0.05 -1.11% 4.0206 4.0348 3.91
Dec 4, 2023 4.0207 0.04 1.15% 3.9746 4.03946 3.97049
Nov 27, 2023 3.9746 -0.02 -0.29% 3.9861 4.0082 3.91833
Nov 20, 2023 3.9861 -0.04 -0.86% 4.0206 4.0295 3.95916
Nov 13, 2023 4.0205 -0.12 -2.89% 4.1398 4.1533 4.0049
Nov 6, 2023 4.1398 -0.01 -0.16% 4.14624 4.1875 4.1262
Oct 30, 2023 4.14624 -0.08 -1.78% 4.22135 4.25034 4.1346
Oct 23, 2023 4.22133 0.01 0.33% 4.2071 4.2532 4.1678
Oct 16, 2023 4.2044 -0.03 -0.58% 4.22879 4.2779 4.1653
Oct 9, 2023 4.22879 -0.11 -2.37% 4.3313 4.3587 4.22877
Oct 2, 2023 4.33116 -0.04 -0.91% 4.3707 4.4462 4.31421
Sep 25, 2023 4.3708 0.04 1.15% 4.32089 4.41686 4.3046
Sep 18, 2023 4.32092 -0.03 -0.6% 4.34697 4.374 4.29374
Sep 11, 2023 4.34697 0.04 0.97% 4.30517 4.38122 4.28592
Sep 4, 2023 4.30517 0.16 3.91% 4.1431 4.3274 4.1274
Aug 28, 2023 4.1432 0 0.2% 4.13489 4.14456 4.07589
Aug 21, 2023 4.13489 0.03 0.88% 4.0985 4.1522 4.0771
Aug 14, 2023 4.0984 0.05 1.24% 4.04795 4.1286 4.04032
Aug 7, 2023 4.04795 0.01 0.39% 4.0322 4.08133 4.0128
Jul 31, 2023 4.0322 0.03 0.77% 4.001 4.095 3.98272
Jul 24, 2023 4.0009 -0.01 -0.25% 4.01066 4.0445 3.9616
Jul 17, 2023 4.01066 0.04 1.08% 3.96752 4.0184 3.9336
Jul 10, 2023 3.96752 -0.1 -2.24% 4.05814 4.075 3.95325
Jul 3, 2023 4.05814 -0.01 -0.15% 4.06384 4.15194 4.04077
Jun 26, 2023 4.06384 -0.01 -0.12% 4.0684 4.1169 4.0314
Jun 19, 2023 4.0684 -0.02 -0.35% 4.08241 4.08963 4.0195
Jun 12, 2023 4.08237 -0.05 -1.18% 4.1309 4.1651 4.0528
Jun 5, 2023 4.13082 -0.07 -1.62% 4.1987 4.20589 4.12108
May 29, 2023 4.1987 -0.03 -0.52% 4.22032 4.26226 4.16767
May 22, 2023 4.22031 0.02 0.54% 4.1975 4.23224 4.1486
May 15, 2023 4.1975 0.03 0.92% 4.15909 4.22768 4.11195
May 8, 2023 4.15913 0 0.23% 4.14947 4.1756 4.1031
May 1, 2023 4.14947 -0.02 -0.43% 4.16698 4.19989 4.131
Apr 24, 2023 4.16695 -0.03 -0.67% 4.195 4.20209 4.1231
Apr 17, 2023 4.1949 -0.04 -0.72% 4.2251 4.2412 4.1819
Apr 10, 2023 4.2251 -0.07 -1.44% 4.28663 4.3273 4.1813
Apr 3, 2023 4.28685 -0.04 -0.86% 4.32403 4.3399 4.26105
Mar 27, 2023 4.32418 -0.03 -0.49% 4.3454 4.3582 4.27526
Mar 20, 2023 4.3456 -0.06 -1.26% 4.40068 4.43115 4.281
Mar 13, 2023 4.40068 0.02 0.52% 4.3778 4.4679 4.3478
Mar 6, 2023 4.378 -0.06 -1.17% 4.4295 4.4618 4.36675
Feb 27, 2023 4.4296 -0.04 -0.89% 4.46922 4.4795 4.36535
Feb 20, 2023 4.4692 0.01 0.37% 4.4523 4.4914 4.4281
Feb 13, 2023 4.4523 0 0.17% 4.4444 4.462 4.4444
Feb 6, 2023 4.45919 0.09 2.18% 4.36387 4.4776 4.3615
Jan 30, 2023 4.36391 0.03 0.8% 4.3292 4.37018 4.2602
Jan 23, 2023 4.3294 -0.01 -0.03% 4.33054 4.3483 4.30969
Jan 16, 2023 4.33054 -0.01 -0.08% 4.33363 4.398 4.3128
Jan 9, 2023 4.3341 -0.07 -1.46% 4.39819 4.40434 4.31091
Jan 2, 2023 4.39825 0.03 0.88% 4.3598 4.4763 4.3598
Dec 26, 2022 4.3598 0 0.15% 4.3529 4.4239 4.35024
Dec 19, 2022 4.36331 -0.07 -1.43% 4.42644 4.4334 4.3609
Dec 12, 2022 4.42639 -0.03 -0.57% 4.4515 4.46724 4.36355
Dec 5, 2022 4.4515 0.02 0.53% 4.4279 4.503 4.4108
Nov 28, 2022 4.4279 -0.1 -2.05% 4.52041 4.5415 4.4272
Nov 21, 2022 4.52039 -0.03 -0.66% 4.5503 4.6054 4.49605
Nov 14, 2022 4.5503 0.02 0.53% 4.5259 4.6225 4.46891
Nov 7, 2022 4.5259 -0.2 -4.15% 4.7214 4.7471 4.50974
Oct 31, 2022 4.7215 -0.02 -0.32% 4.73665 4.8416 4.6959
Oct 24, 2022 4.7363 -0.11 -2.13% 4.8389 4.8842 4.68688
Oct 17, 2022 4.839 -0.12 -2.29% 4.9523 4.98099 4.81743
Oct 10, 2022 4.9525 -0.04 -0.75% 4.9897 5.0394 4.88779
Oct 3, 2022 4.9899 0.05 1.05% 4.93789 5.00682 4.804
Sep 26, 2022 4.93815 0.04 0.99% 4.88964 5.0579 4.88465
Sep 19, 2022 4.88959 0.01 0.26% 4.87645 4.90572 4.87068
Sep 12, 2022 4.7057 0.04 0.93% 4.662 4.7456 4.60165
Sep 5, 2022 4.662 -0.11 -2.14% 4.7636 4.7934 4.6254
Aug 29, 2022 4.7635 -0.02 -0.24% 4.7746 4.7873 4.6797
Aug 22, 2022 4.7746 0.04 0.92% 4.7307 4.8217 4.701
Aug 15, 2022 4.7307 0.18 4.12% 4.5431 4.73359 4.53782
Aug 8, 2022 4.5427 -0.09 -1.8% 4.6256 4.6316 4.5058
Aug 1, 2022 4.6252 -0.01 -0.07% 4.62842 4.6563 4.57399
Jul 25, 2022 4.62865 -0.02 -0.36% 4.6451 4.7474 4.5757
Jul 18, 2022 4.64494 -0.09 -1.89% 4.734 4.74155 4.6197
Jul 11, 2022 4.734 0.04 0.98% 4.688 4.8481 4.68554
Jul 4, 2022 4.688 0.19 4.38% 4.4911 4.763 4.48574
Jun 27, 2022 4.4909 0.06 1.45% 4.4265 4.5366 4.4112
Jun 20, 2022 4.4265 -0.04 -0.69% 4.4572 4.49195 4.3833
Jun 13, 2022 4.4571 0.06 1.46% 4.3927 4.5423 4.3786
Jun 6, 2022 4.3927 0.11 2.78% 4.2735 4.3947 4.2511
May 30, 2022 4.2736 0.01 0.44% 4.2548 4.3193 4.235
May 23, 2022 4.2548 -0.13 -2.83% 4.3787 4.3791 4.2469
May 16, 2022 4.3787 -0.12 -2.62% 4.4962 4.5024 4.3671
May 9, 2022 4.4963 0.05 1.15% 4.44517 4.5251 4.40174
May 2, 2022 4.44517 0.01 0.23% 4.4346 4.484 4.36231
Apr 25, 2022 4.4344 0.14 3.37% 4.2896 4.4905 4.2889
Apr 18, 2022 4.2896 0 0.21% 4.2802 4.3138 4.24433
Apr 11, 2022 4.2801 0.02 0.48% 4.2593 4.3221 4.23893
Apr 4, 2022 4.2585 0.05 1.39% 4.2001 4.28232 4.1856
Mar 28, 2022 4.2 -0.07 -1.57% 4.2668 4.3133 4.14512
Mar 21, 2022 4.2618 0.01 0.3% 4.24864 4.3434 4.2263
Mar 14, 2022 4.2608 -0.12 -2.59% 4.37399 4.3965 4.195
Mar 7, 2022 4.3826 -0.07 -1.38% 4.44358 4.61899 4.29414
Feb 28, 2022 4.4739 0.29 7.14% 4.1754 4.4835 4.1615
Feb 21, 2022 4.0886 0.09 2.41% 3.99227 4.24015 3.96077
Feb 14, 2022 3.9973 -0.03 -0.62% 4.02191 4.0549 3.93716
Feb 7, 2022 4.0245 0.05 1.33% 3.97142 4.0383 3.91172
Jan 31, 2022 3.9858 -0.12 -2.91% 4.1052 4.12118 3.95436
Jan 24, 2022 4.1082 0.12 3.12% 3.98387 4.1228 3.97734
Jan 17, 2022 3.9947 0.02 0.65% 3.96863 4.0126 3.95332
Jan 10, 2022 3.9737 -0.03 -0.58% 3.9965 4.02174 3.942
Jan 3, 2022 4.0002 -0.03 -0.75% 4.0301 4.05978 3.99624
Dec 27, 2021 4.0301 -0.04 -0.97% 4.0693 4.0912 4.0271
Dec 20, 2021 4.07108 -0.05 -1.07% 4.11496 4.123 4.07047
Dec 13, 2021 4.1167 0.04 1.08% 4.07269 4.1225 4.07269
Dec 6, 2021 4.0796 0.02 0.54% 4.05741 4.1 4.0469
Nov 29, 2021 4.06478 -0.09 -2.08% 4.15071 4.1761 4.04739
Nov 22, 2021 4.15641 0.01 0.24% 4.14609 4.2008 4.14609
Nov 15, 2021 4.1607 0.11 2.8% 4.04718 4.1628 4.03664
Nov 8, 2021 4.0539 0.08 2.1% 3.9705 4.0625 3.95152
Nov 1, 2021 3.9736 -0.02 -0.31% 3.98574 4.00519 3.94015
Oct 25, 2021 3.9848 0.04 1.09% 3.94168 3.9975 3.92916
Oct 18, 2021 3.9483 0.02 0.54% 3.92693 3.9644 3.91835
Oct 11, 2021 3.9389 -0.04 -0.81% 3.97071 3.99466 3.92764
Oct 4, 2021 3.9756 0.03 0.87% 3.94093 4.0061 3.9217
Sep 27, 2021 3.94093 0.02 0.55% 3.91912 4.0161 3.91912
Sep 20, 2021 3.9276 0.02 0.62% 3.90318 3.9587 3.90318
Sep 13, 2021 3.9123 0.07 2.01% 3.83517 3.9165 3.83517
Sep 6, 2021 3.8462 0.05 1.55% 3.78737 3.8497 3.78737
Aug 30, 2021 3.7937 -0.08 -2.04% 3.8726 3.88112 3.7855
Aug 23, 2021 3.8781 -0.02 -0.5% 3.8975 3.9176 3.84956
Aug 16, 2021 3.9157 0.05 1.29% 3.86565 3.93589 3.86214
Aug 9, 2021 3.8693 -0.02 -0.29% 3.88025 3.9214 3.86716
Aug 2, 2021 3.8894 0.05 1.36% 3.83704 3.8912 3.80983
Jul 26, 2021 3.8439 -0.04 -0.96% 3.88108 3.90735 3.82583
Jul 19, 2021 3.8851 0 0.25% 3.87526 3.91355 3.8535
Jul 12, 2021 3.8811 0.06 1.58% 3.82051 3.8967 3.81672
Jul 5, 2021 3.8267 0.02 0.7% 3.80005 3.8509 3.7804
Jun 28, 2021 3.8003 0.02 0.52% 3.78029 3.83376 3.76953
Jun 21, 2021 3.7786 -0.06 -1.44% 3.83363 3.8403 3.76102
Jun 14, 2021 3.83331 0.11 3.2% 3.7141 3.84428 3.69316
Jun 7, 2021 3.714 0.05 1.46% 3.66033 3.72102 3.64311
May 31, 2021 3.66029 -0.02 -0.44% 3.67627 3.69431 3.63992
May 24, 2021 3.67627 -0.02 -0.33% 3.6883 3.69662 3.6514
May 17, 2021 3.6883 -0.04 -0.96% 3.72399 3.74162 3.6693
May 10, 2021 3.72399 -0.02 -0.44% 3.7404 3.77341 3.72181
May 3, 2021 3.7404 -0.05 -1.32% 3.7902 3.82093 3.73054
Apr 26, 2021 3.7902 0.02 0.68% 3.7643 3.80704 3.757
Apr 19, 2021 3.76446 -0.03 -0.76% 3.79308 3.80456 3.75828
Apr 12, 2021 3.79309 -0.02 -0.38% 3.8074 3.84355 3.785
Apr 5, 2021 3.8074 -0.11 -2.6% 3.90867 3.92276 3.79656

Latest news

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies
Falling gold bars show the is commodity trading directional trends.
Vanessa L 2025 Jan 27, 10:40

Will Trump Actually Do Tariffs? Impact on Gold

Gold Copper Commodities USD
Bitcoin price prediction amid Trump crypto policies and market volatility.
Vanessa L 2025 Jan 27, 09:00

Bitcoin Price Prediction and Trump Crypto Insights

Cryptocurrencies
MXN bills with a graph showing USD to MXN forecast trends.
Vanessa L 2025 Jan 27, 08:40

How Trump's Tariffs Impact USD to MXN and CAD USD Rate Forecast

USD CAD Forex

Info

Spread

135.00

Spread (%)

0.3324 %

Leverage

1:20

Overnight Interest Buy

-0.0151 %

Overnight Interest Sell

-0.0074 %

Currency

pips

Trading Hours

Markets closed

Sunday - Monday

22:15 - 21:58

Monday - Tuesday

22:15 - 21:58

Tuesday - Wednesday

22:15 - 21:58

Wednesday - Thursday

22:15 - 21:58

Thursday - Friday

22:15 - 21:58

Analysis and statistics

Open

4.03767

Previous Close

4.03767

52 Week High/Low

3.7959 - 4.2042

Related Instruments

Asset
Sell
Buy
Change (%)

EUR/USD

1.03623

1.03646

-0.33%

GBP/USD

1.23892

1.24028

-0.26%

USD/JPY

155.181

155.214

0.71%

AUD/USD

0.62080

0.62146

-0.09%

View all instruments
Trustpilot
Live Chat