CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade USA 500 ES

US500 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 May 24, 17:44

iShares Core S&P 500 ETF (NYSEARCA:IVV) is Orin Green Financial LLC's Largest Position

S&P 500 Index
Webhose 2025 May 24, 16:34

727 Shares in iShares Core S&P 500 ETF (NYSEARCA:IVV) Purchased by Richmond Investment Services LLC

S&P 500 Index
Webhose 2025 May 24, 16:00

Warm Springs Advisors Inc. Acquires New Shares in iShares Core S&P 500 ETF (NYSEARCA:IVV)

S&P 500 Index
Webhose 2025 May 24, 16:00

Formidable Asset Management LLC Acquires 20 Shares of iShares Core S&P 500 ETF (NYSEARCA:IVV)

S&P 500 Index
Webhose 2025 May 24, 15:52

Forum Financial Management LP Raises Stake in Vanguard S&P 500 ETF (NYSEARCA:VOO)

S&P 500 Index
Webhose 2025 May 24, 15:24

449 Shares in iShares Core S&P 500 ETF (NYSEARCA:IVV) Purchased by Columbia River Financial Group LLC

S&P 500 Index
Webhose 2025 May 24, 15:24

Sunbeam Capital Management LLC Invests $5.27 Million in iShares Core S&P 500 ETF (NYSEARCA:IVV)

S&P 500 Index
Webhose 2025 May 24, 15:24

Sunbeam Capital Management LLC Acquires New Shares in iShares Core S&P 500 ETF (NYSEARCA:IVV)

S&P 500 Index
Webhose 2025 May 24, 13:00

Coinbase in S&P 500: More crypto firms to come?

S&P 500 Index
Webhose 2025 May 24, 11:00

Business NewsLine, May 24, 2025

S&P 500 Index
Webhose 2025 May 24, 08:55

'This Is Maybe the Most Dangerous Market of My Career': Top Investor - Business Insider

S&P 500 Index
Webhose 2025 May 24, 05:55

Key indicators of world commodity, stock, and currency markets (24.05.2025) | Report.az

S&P 500 Index
Webhose 2025 May 24, 04:03

Trump fires new 50 percent tariff threat at EU, targets smartphones - Latest News

S&P 500 Index
Webhose 2025 May 24, 00:42

Trump renews trade threats against EU, Apple

S&P 500 Index
Webhose 2025 May 23, 23:46

S&P 500 ESG Shariah Index

S&P 500 Index
Webhose 2025 May 23, 23:15

S&P 500 and Brazil Sovereign Real Interest Rate Bond 20/80 Blend Index

S&P 500 Index
Webhose 2025 May 23, 23:00

BlackRock's IBIT leads all US ETF inflows following Bitcoin's historic rally to new ATH | CryptoSlate

S&P 500 Index
Webhose 2025 May 23, 22:39

Ships are canceling crossings to U.S., and Trump's new 50% E.U. tariff threat isn't likely to help | Morningstar

S&P 500 Index
Webhose 2025 May 23, 22:30

S&P 500 NTR Daily Risk Control 5% Index

S&P 500 Index
Webhose 2025 May 23, 22:28

S&P 500 Top 10 25% Capped Index

S&P 500 Index
Webhose 2025 May 23, 22:21

10 Firms That Led Bloodbath Today

S&P 500 Index
Webhose 2025 May 23, 21:18

US stock market today down: S&P 500, Dow Jones, Nasdaq see one of the worst weeks, Apple share price falls big - The Economic Times

S&P 500 Index
Webhose 2025 May 23, 20:57

S&P 500 Growth Uncapped Index

S&P 500 Index
Webhose 2025 May 23, 20:27

S&P 500 Falls 2.61% This Week to 5802.82 - Data Talk | Morningstar

S&P 500 Index
Webhose 2025 May 23, 20:10

Nasdaq, S&P 500, Dow fall after Trump threatens new tariffs

S&P 500 Index
Webhose 2025 May 23, 19:55

Jim Cramer: Too Early to Call Bottom, Bullish for Crypto?

S&P 500 Index
Webhose 2025 May 23, 18:31

Wall Street: S&P 500 hit by latest President Donald Trump trade threats

S&P 500 Index
Webhose 2025 May 23, 18:13

S&P 500 slides for fourth session as yields and trade tensions weigh.

S&P 500 Index
Webhose 2025 May 23, 17:39

US economy defies slowdown fears as corporate earnings and travel surge - The Economic Times

S&P 500 Index
Webhose 2025 May 23, 17:12

MercadoLibre (MELI) Shares Rebounded in Q1

S&P 500 Index
Webhose 2025 May 23, 17:04

US judge blocks Trump's ban on Harvard enrolling foreign students

S&P 500 Index
Webhose 2025 May 23, 16:40

Vanguard S&P 500 ETF (NYSEARCA:VOO) Shares Sold by Hudson Value Partners LLC

S&P 500 Index
Webhose 2025 May 23, 16:32

9,200 Shares in iShares S&P 500 Growth ETF (NYSEARCA:IVW) Purchased by Pacific Point Advisors LLC

S&P 500 Index
Webhose 2025 May 23, 16:32

Pacific Point Advisors LLC Takes $961,000 Position in iShares S&P 500 Growth ETF (NYSEARCA:IVW)

S&P 500 Index
Webhose 2025 May 23, 15:58

WCG Wealth Advisors LLC Buys 746 Shares of iShares S&P 500 Growth ETF (NYSEARCA:IVW)

S&P 500 Index
Webhose 2025 May 23, 15:29

How novice investors have outperformed old pros in the volatile stock market | Morningstar

S&P 500 Index
Webhose 2025 May 23, 15:28

Wall Street rattles after Trump's EU and Apple tariff threats; S&P 500 heads for worst week

S&P 500 Index
Webhose 2025 May 23, 15:18

iShares Core S&P 500 ETF (NYSEARCA:IVV) Shares Sold by Stonebridge Financial Planning Group LLC

S&P 500 Index
Webhose 2025 May 23, 15:18

BIP Alliance LLC Makes New Investment in iShares Core S&P 500 ETF (NYSEARCA:IVV)

S&P 500 Index
Webhose 2025 May 23, 15:18

Investment Management Corp VA ADV Invests $8.76 Million in iShares Core S&P 500 ETF (NYSEARCA:IVV)

S&P 500 Index
Webhose 2025 May 23, 15:17

Dow Jones and S&P500: Apple, Ross, Intuit Shake US Indices on Tariff Talk | FXEmpire

S&P 500 Index
Webhose 2025 May 23, 14:55

US President renews trade threats, aiming at European Union, Apple

S&P 500 Index
Webhose 2025 May 23, 14:44

Wayfair (W) Failed to Regain Despite Extended Support

S&P 500 Index
Webhose 2025 May 23, 14:42

Here's Recurve Capital Partners' Update on Cogent Communications Holdings (CCOI)

S&P 500 Index
Webhose 2025 May 23, 14:39

Recurve Capital's Q1 2025 Investor Letter

S&P 500 Index
Webhose 2025 May 23, 14:37

Here's Why Renaissance Large Cap Growth Strategy Exited Its Position in Honeywell International (HON)

S&P 500 Index
Webhose 2025 May 23, 14:35

Renaissance Large Cap Growth Strategy Sold Marriott International (MAR) Due to Weakening Fundamental Factors

S&P 500 Index
Webhose 2025 May 23, 14:31

Trump re-escalates trade threats, takes aim at European Union

S&P 500 Index
Webhose 2025 May 23, 14:25

U.S. Stocks Off Worst Levels But Still Sharply Lower After Trump's Tariff Threats

S&P 500 Index
Webhose 2025 May 23, 14:22

WCG Wealth Advisors LLC Raises Stock Holdings in iShares S&P 500 Value ETF (NYSEARCA:IVE)

S&P 500 Index
Webhose 2025 May 23, 14:10

Media Fearmongering at It Again - Over Trump's Tariffs | Newsmax.com

S&P 500 Index
Webhose 2025 May 23, 14:08

Markets open lower after Trump lobs tariff threats at Apple and EU

S&P 500 Index
Webhose 2025 May 23, 14:08

Navalign LLC Grows Position in iShares S&P 500 Growth ETF (NYSEARCA:IVW)

S&P 500 Index
Webhose 2025 May 23, 14:01

From Calm to Chaos: SPX Cracks and Volatility Roars Back | Zero Hedge

S&P 500 Index
Webhose 2025 May 23, 13:36

iShares S&P 500 Growth ETF (NYSEARCA:IVW) Shares Sold by Sunbelt Securities Inc.

S&P 500 Index
Webhose 2025 May 23, 13:33

Nasdaq, S&P slide 1% lower after Trump threatens EU, Apple with fresh tariffs - The Economic Times

S&P 500 Index
Webhose 2025 May 23, 13:05

Invesco S&P 500 Equal Weight ETF (NYSEARCA:RSP) Shares Bought by Retirement Planning Group LLC

S&P 500 Index
Webhose 2025 May 23, 13:05

Strait & Sound Wealth Management LLC Boosts Holdings in Invesco S&P 500 Momentum ETF (NYSEARCA:SPMO)

S&P 500 Index
Webhose 2025 May 23, 13:05

Pettinga Financial Advisors LLC Raises Stock Position in Invesco S&P 500 Equal Weight ETF (NYSEARCA:RSP)

S&P 500 Index
Webhose 2025 May 23, 12:57

Mega-Cap Tech Shows Signs of Life, but the Road Back to ATHs Is Still Long | Investing.com

S&P 500 Index
Webhose 2025 May 23, 12:56

Stocks: Trump Tariff Shock to Trigger Sharp Selloff

S&P 500 Index
Webhose 2025 May 23, 12:42

Trump renews trade threats, taking aim at European Union, Apple

S&P 500 Index
Webhose 2025 May 23, 12:39

Bespoke's Morning Lineup - 5/23/25 - Early Summer Fireworks

S&P 500 Index
Webhose 2025 May 23, 12:15

apple stock drop: U.S. stock market future today: Wall Street wobbles - Dow, S&P 500 slip 0.3%, Nasdaq falls 0.4% as Apple stock index futures drop 3% after Trump threatens 25% iPhone tariffs, $2.7T tax plan fuels credit downgrade fears - The Economic Times

S&P 500 Index
Webhose 2025 May 23, 12:11

Markets slump as Trump recommends 50% tariff on EU, targets Apple

S&P 500 Index
Webhose 2025 May 23, 11:58

Retirement Planning Group LLC Lowers Stock Position in Innovator U.S. Equity Buffer ETF - May (BATS:BMAY)

S&P 500 Index
Webhose 2025 May 23, 11:44

Cornerstone Advisory LLC Acquires Shares of 1,162 Invesco S&P 500 Equal Weight ETF (NYSEARCA:RSP)

S&P 500 Index
Webhose 2025 May 23, 11:32

5 things to know before the stock market opens Friday, May 23

S&P 500 Index
Webhose 2025 May 23, 10:58

McMill Wealth Management Invests $361,000 in SPDR Portfolio S&P 500 Value ETF (NYSEARCA:SPYV)

S&P 500 Index
Webhose 2025 May 23, 10:51

US Stock Futures Flat as Markets Mull Trump's Tax Bill | Newsmax.com

S&P 500 Index
Webhose 2025 May 23, 10:36

Breakthru Advisory Services LLC Takes Position in Invesco S&P 500 Momentum ETF (NYSEARCA:SPMO)

S&P 500 Index
Webhose 2025 May 23, 10:27

The Day Ahead: Markets Under Pressure Today as Yields Climb and Fiscal Fears Intensify

S&P 500 Index
Webhose 2025 May 23, 10:08

7,027 Shares in iShares S&P 500 Growth ETF (NYSEARCA:IVW) Bought by Breed s Hill Capital LLC

S&P 500 Index
Webhose 2025 May 23, 09:20

Quantinno Capital Management LP Purchases 3,679 Shares of ProShares S&P 500 Aristocrats ETF (BATS:NOBL)

S&P 500 Index
Webhose 2025 May 23, 09:11

Key indicators of world commodity, stock, and currency markets (23.05.2025) | Report.az

S&P 500 Index
Webhose 2025 May 23, 08:30

Opinion | For central bankers, gold's safe-haven status has never looked better | South China Morning Post

S&P 500 Index
Webhose 2025 May 23, 08:14

5,985 Shares in NEOS S&P 500 High Income ETF (BATS:SPYI) Bought by Snowden Capital Advisors LLC

S&P 500 Index
Webhose 2025 May 23, 07:47

U.S. Futures, European Stocks Up Slightly | Morningstar

S&P 500 Index
Webhose 2025 May 23, 06:44

Comparing AppYea (APYP) & Its Peers

S&P 500 Index
Webhose 2025 May 23, 06:26

Betting on China stocks' comeback in 2025? Here's one ETF to watch closely - TheFinance.sg

S&P 500 Index
Webhose 2025 May 23, 05:54

Dow Jones ends flat as treasury yields dip, Trump's tax bill passed - Times of India

S&P 500 Index
Webhose 2025 May 23, 05:15

Dow Jones Top Markets Headlines at 1 AM ET: U.S. Stocks Settle Mixed | It’s ... | Morningstar

S&P 500 Index
Webhose 2025 May 23, 04:44

Market Fade Begins With Technicals Hinting at Deeper Retest Ahead | Investing.com

S&P 500 Index
Webhose 2025 May 23, 04:38

S&P 500: More Weakness Likely After Yesterday's Late Reversal | Investing.com

S&P 500 Index
Webhose 2025 May 23, 04:17

Stocks Mixed as Treasury Yields Dip, Tax Bill and Housing Data Weigh on Sentiment | Capital Market News - Business Standard

S&P 500 Index
Webhose 2025 May 23, 03:08

Hang Seng Index and Nikkei 225: Stocks Rise on Trade Talks, Yield Relief

S&P 500 Index
Webhose 2025 May 23, 02:26

UBS raises S&P year end target, eyes more gains in 2026 - The Economic Times

S&P 500 Index
Webhose 2025 May 23, 02:13

Asian shares gain as Treasuries find support

S&P 500 Index
Webhose 2025 May 23, 02:04

The stock market is seeing more '90% days.' Here's what that means for your money. | Morningstar

S&P 500 Index
Webhose 2025 May 23, 01:55

Wall Street stocks end mostly flat in choppy trade as Treasury yields ease

S&P 500 Index
Webhose 2025 May 23, 01:03

Asian shares: Asian shares start cautious, treasuries hold gains - The Economic Times

S&P 500 Index
Webhose 2025 May 23, 00:00

US Stock Market Close: S&P 500 Dives at End of Trading Day, Recording Three Consecutive Declines; PV Sector Takes a Hit from Policy Changes | SMM

S&P 500 Index
Webhose 2025 May 22, 23:36

These 10 Stocks Soared by Double Digits Today!

S&P 500 Index
Webhose 2025 May 22, 23:15

Closing Bell Movers: Deckers falls 15% on weak guidance; Nuclear names rally | Markets Insider

S&P 500 Index
Webhose 2025 May 22, 23:14

UBS raises S&P 500 year-end target, eyes more gains in 2026 - The Business Times

S&P 500 Index
Webhose 2025 May 22, 22:05

Stock market today: Live updates

S&P 500 Index

US500 news

Frances Wang 2025 Apr 24, 16:00

Popular CFD trading platforms 2025: eToro, Plus500, IG, MT4, MT5 and more

CFD Trading
Tommy Yap 2025 Apr 21, 16:00

Morning Note: Trump's Fed Pressure Slams Stocks, Boosts Gold; Oil Recovers

Morning Note Stocks Commodities
2025 Business Trend and Market
Christine Voong 2025 Feb 13, 21:36

Business Trends 2025: Key Insights Shaping the Future of Global Markets

Trump tariffs impact on global economy displayed on smartphone screen.
Vanessa L 2025 Feb 03, 06:40

How Trump Tariffs Impact the Global Economy and USD to CNH

Forex USD Stocks Shares
A graph showing us stock futures mildly decline after S&P 500 record close.
Vanessa L 2025 Jan 24, 06:30

US Stock Futures Decline After S&P 500 Record Close

Shares Stocks US500
Netflix app logo on smartphone, representing "do Netflix stocks stay good or bad."
Vanessa L 2025 Jan 22, 12:30

Trump Stock Market & Netflix Stock Outlook

Stocks US500 USD Shares

Latest news

Show more
Australia CPI
Tommy Yap 2025 May 24, 21:00

Week Ahead: Canada, U.K. and Japan’s Inflation Data in Spotlight

Forex Indices
Tommy Yap 2025 May 22, 16:00

Morning Note: Japan's Core Inflation Spikes; UK Retail Surges; Canada Sales Slow

Morning Note
Frances Wang 2025 May 21, 16:00

What is the TQQQ ETF: What are the risks associated with TQQQ ETF?

ETFs
Tommy Yap 2025 May 21, 16:00

Morning Note: Nvidia Slams China Chip Ban; Bitcoin Climbs on Trade Peace;

Morning Note Tech Cryptocurrencies
Tommy Yap 2025 May 21, 16:00

Morning Note: UK Inflation Surprises Higher; Mideast Tensions Fuel Oil, Gold

Morning Note Commodities
Frances Wang 2025 May 20, 16:00

Palantir Stock Price Analysis: What is the prediction for PLTR?

Stocks
Frances Wang 2025 May 19, 16:00

Stock index news today: ASX 200 goes higher on RBA Rate Cut

Indices
Tommy Yap 2025 May 19, 16:00

Morning Note: RBA Eases Policy; Canada's Inflation Outlook; China Lowers Rates

Morning Note AUD CAD China

Info

Spread

1.00

Spread (%)

0.0172 %

Leverage

1:20

Overnight Interest Buy

-0.0257 %

Overnight Interest Sell

0.0049 %

Currency

USD

Trading Hours

Markets closed

Sunday - Monday

22:01 - 17:00

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Constituents

AIZ

Assurant Inc

MNST

Monster Beverage Corp

MTCH

Match Group Inc

PGR

Progressive Corp

CSX

CSX Corporation

ADP

Automatic Data Processing Inc

ANSS

ANSYS Inc

AFL

Aflac Incorporated

SO

Southern Company

REG

Regency Centers Corporation

LMT

Lockheed Martin Corporation

BMY

Bristol-Myers Squibb Company

EIX

Edison International

GWW

WW Grainger Inc

FAST

Fastenal Company

PHM

PulteGroup Inc

INTC

Intel Corporation

NEM

Newmont Goldcorp Corp

CTAS

Cintas Corporation

ALL

The Allstate Corporation

CBOE

Cboe Global Markets Inc

NDAQ

Nasdaq Inc

NRG

NRG Energy Inc.

CSGP

CoStar Group Inc

GIS

General Mills Inc

CNC

Centene Corp

MLM

Martin Marietta Materials Inc

QCOM

Qualcomm Incorporated

ACN

Accenture plc

VMC

Vulcan Materials Company

AVGO

Broadcom Inc

AMT

American Tower Corp

PKG

Packaging Corp of America

CPB

Campbell Soup Company Common Stock

RCL

Royal Caribbean Cruises Ltd

WAT

Waters Corporation

PPL

PPL Corporation

FITB

Fifth Third Bancorp

DXCM

DexCom Inc

SNPS

Synopsys Inc

HON

Honeywell International Inc

EW

Edwards Lifesciences Corp

APD

Air Products and Chemicals Inc

MCD

McDonald’s Corporation

TDY

Teledyne Technologies Incorporated

NTAP

NetApp Inc

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

AJG

Arthur J Gallagher & Co

NKE

Nike Inc

KMB

Kimberly-Clark Corporation

ROL

Rollins Inc

HES

Hess Corporation

IT

Gartner Inc

CTSH

Cognizant Technology Solutions Corp Class A

WEC

WEC Energy Group Inc

PG

Procter & Gamble Company

SNA

Snap-On Inc

IRM

Iron Mountain Incorporated

EOG

EOG Resources Inc

FCX

Freeport-McMoran Copper & Gold Inc

TXN

Texas Instruments Incorporated

AON

Aon PLC

CHRW

CH Robinson Worldwide Inc

FDS

FactSet Research Systems Inc

GPN

Global Payments Inc

CMG

Chipotle Mexican Grill Inc

TEL

TE Connectivity Ltd

MSCI

MSCI Inc

CF

CF Industries Holdings Inc

TJX

The TJX Companies Inc

WRB

W. R. Berkley Corp

DLTR

Dollar Tree Inc

DRI

Darden Restaurants Inc

JPM

JPMorgan Chase & Co

CB

Chubb Ltd

KEY

KeyCorp

GD

General Dynamics Corporation

TGT

Target Corporation

EQR

Equity Residential

RJF

Raymond James Financial Inc.

BLDR

Builders FirstSource Inc

SWKS

Skyworks Solutions Inc

MS

Morgan Stanley

RF

Regions Financial Corporation

PANW

Palo Alto Networks Inc

ERIE

Erie Indemnity Company

AEP

American Electric Power Co Inc

AMAT

Applied Materials Inc

CCI

Crown Castle

LULU

Lululemon Athletica Inc.

VTR

Ventas Inc

PPG

PPG Industries Inc

INTU

Intuit Inc

IPG

Interpublic Group of Companies Inc

A

Agilent Technologies Inc

IFF

International Flavors & Fragrances Inc

EL

Estee Lauder Companies Inc

CNP

CenterPoint Energy Inc

AVY

Avery Dennison Corp

UNP

Union Pacific Corporation

MAS

Masco Corporation

PSX

Phillips 66

GLW

Corning Incorporated

CME

CME Group Inc

NCLH

Norwegian Cruise Line Holdings Ltd

WDAY

Workday Inc

SBUX

Starbucks Corporation

STE

STERIS plc

CAG

ConAgra Foods Inc

PODD

Insulet Corporation

CLX

The Clorox Company

UHS

Universal Health Services Inc

POOL

Pool Corporation

ODFL

Old Dominion Freight Line Inc

MRNA

Moderna Inc

LUV

Southwest Airlines Company

ZBRA

Zebra Technologies Corporation

ROST

Ross Stores Inc

FFIV

F5 Networks Inc

HRL

Hormel Foods Corporation

TSCO

Tractor Supply Company

COP

ConocoPhillips

CSCO

Cisco Systems Inc

AEE

Ameren Corp

CL

Colgate-Palmolive Company

DGX

Quest Diagnostics Incorporated

AME

Ametek Inc

AOS

Smith AO Corporation

BIIB

Biogen Inc

BRO

Brown & Brown Inc

MSI

Motorola Solutions Inc

ESS

Essex Property Trust Inc

HIG

Hartford Financial Services Group

CDNS

Cadence Design Systems Inc

EQIX

Equinix Inc

EXR

Extra Space Storage Inc

CVX

Chevron Corp

HUM

Humana Inc

BBY

Best Buy Co. Inc

PLD

Prologis Inc

OXY

Occidental Petroleum Corporation

T

AT&T Inc

KLAC

KLA-Tencor Corporation

LLY

Eli Lilly and Company

APH

Amphenol Corporation

PRU

Prudential Financial Inc

EMN

Eastman Chemical Company

IP

International Paper

SPG

Simon Property Group Inc

FICO

Fair Isaac Corporation

COF

Capital One Financial Corporation

CHD

Church & Dwight Company Inc

PCAR

PACCAR Inc

ORCL

Oracle Corporation

FRT

Federal Realty Investment Trust

PNW

Pinnacle West Capital Corp

RL

Ralph Lauren Corp Class A

HCA

HCA Holdings Inc

FIS

Fidelity National Information Services Inc

ZTS

Zoetis Inc

CDW

CDW Corp

URI

United Rentals Inc

COST

Costco Wholesale Corp

AAPL

Apple Inc

BA

The Boeing Company

DUK

Duke Energy Corporation

BDX

Becton Dickinson and Company

PNR

Pentair PLC

K

Kellanova

PAYX

Paychex Inc

CAH

Cardinal Health Inc

MKC

McCormick & Company Incorporated

PEG

Public Service Enterprise Group Inc

UDR

UDR Inc

MA

Mastercard Inc

GOOGL

Alphabet Inc Class A

DECK

Deckers Outdoor Corporation

HOLX

Hologic Inc

LVS

Las Vegas Sands Corp

EPAM

EPAM Systems Inc

BAC

Bank of America Corp

MO

Altria Group

KMI

Kinder Morgan Inc

FE

FirstEnergy Corporation

HII

Huntington Ingalls Industries Inc

NSC

Norfolk Southern Corporation

LEN

Lennar Corporation

MOH

Molina Healthcare Inc

ENPH

Enphase Energy Inc

ABT

Abbott Laboratories

WMB

Williams Companies Inc

TRV

The Travelers Companies Inc

VLO

Valero Energy Corporation

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc

MMM

3M Company

NWS

News Corp B

KMX

CarMax Inc

AWK

American Water Works

ALGN

Align Technology Inc

NVDA

NVIDIA Corporation

LYB

LyondellBasell Industries NV

EBAY

eBay Inc

COO

The Cooper Companies, Inc

XOM

Exxon Mobil Corp

FOX

Fox Corp Class B

UAL

United Airlines Holdings Inc

DG

Dollar General Corporation

ETN

Eaton Corporation PLC

ULTA

Ulta Beauty Inc

MPWR

Monolithic Power Systems Inc

TSLA

Tesla Inc

TER

Teradyne Inc

LOW

Lowe's Companies Inc

PAYC

Paycom Soft

ADM

Archer-Daniels-Midland Company

NTRS

Northern Trust Corporation

EMR

Emerson Electric Company

AMZN

Amazon.com Inc

ADSK

Autodesk Inc

KIM

Kimco Realty Corporation

CAT

Caterpillar Inc

PM

Philip Morris International Inc

PNC

PNC Financial Services Group Inc

JNJ

Johnson & Johnson

EXPD

Expeditors International of Washington, Inc.

TECH

Bio-Techne Corp

C

Citigroup Inc

MDLZ

Mondelez International Inc

TAP

Molson Coors Brewing Co Class B

AXP

American Express Company

ALB

Albemarle Corp

AVB

AvalonBay Communities Inc

MDT

Medtronic PLC

MHK

Mohawk Industries Inc

EA

Electronic Arts Inc

NDSN

Nordson Corporation

PTC

PTC Inc

EFX

Equifax Inc

ADBE

Adobe Systems Incorporated

SCHW

Charles Schwab Corp

RSG

Republic Services Inc

PWR

Quanta Services Inc

MRK

Merck & Company Inc

VRSK

Verisk Analytics Inc

NWSA

News Corp A

MSFT

Microsoft Corporation

TSN

Tyson Foods Inc

EQT

EQT Corporation

BSX

Boston Scientific Corp

LKQ

LKQ Corporation

IEX

IDEX Corporation

DE

Deere & Company

TRGP

Targa Resources Inc

ROK

Rockwell Automation Inc

NOC

Northrop Grumman Corporation

PFG

Principal Financial Group Inc

WDC

Western Digital Corporation

IDXX

IDEXX Laboratories Inc

AKAM

Akamai Technologies Inc

NXPI

NXP Semiconductors NV

WFC

Wells Fargo & Company

JNPR

Juniper Networks Inc

CCL

Carnival Corporation

AZO

AutoZone Inc

HLT

Hilton Worldwide Holdings Inc

SBAC

SBA Communications Corp

GOOG

Alphabet Inc Class C

FOXA

Fox Corp Class A

WSM

Williams-Sonoma Inc

ECL

Ecolab Inc

HST

Host Hotels & Resorts Inc

CRL

Charles River Laboratories

IBM

International Business Machines

ISRG

Intuitive Surgical Inc

CPRT

Copart Inc

DLR

Digital Realty Trust Inc

TDG

Transdigm Group Incorporated

AES

The AES Corporation

ED

Consolidated Edison Inc

ETR

Entergy Corporation

L

Loews Corp

HAL

Halliburton Company

MCK

McKesson Corporation

BG

Bunge Limited

BAX

Baxter International Inc

GRMN

Garmin Ltd

TROW

T. Rowe Price Group Inc

HSY

Hershey Co

DHI

DR Horton Inc

BLK

BlackRock Inc

F

Ford Motor Company

DAL

Delta Air Lines Inc

WST

West Pharmaceutical Services Inc

LRCX

Lam Research Corp

HSIC

Henry Schein Inc

WYNN

Wynn Resorts Limited

ADI

Analog Devices Inc

LNT

Alliant Energy Corp

INCY

Incyte Corporation

HBAN

Huntington Bancshares Incorporated

META

Meta Platforms Inc.

AMGN

Amgen Inc

AIG

American International Group Inc

NI

NiSource Inc

DVN

Devon Energy Corporation

PEP

PepsiCo Inc

OMC

Omnicom Group Inc

STLD

Steel Dynamics Inc

LDOS

Leidos Holdings Inc

TMO

Thermo Fisher Scientific Inc

GNRC

Generac Holdings Inc

FI

Fiserv, Inc.

MOS

The Mosaic Company

MPC

Marathon Petroleum Corp

DIS

Walt Disney Company

ATO

Atmos Energy Corporation

CMS

CMS Energy Corporation

DD

Dupont De Nemours Inc

ORLY

O’Reilly Automotive Inc

CMCSA

Comcast Corp

STZ

Constellation Brands Inc Class A

NFLX

Netflix Inc

FANG

Diamondback Energy Inc

FTNT

Fortinet Inc

GM

General Motors Company

V

Visa Inc. Class A

SWK

Stanley Black & Decker Inc

GE

GE Aerospace

TRMB

Trimble Inc

JBHT

JB Hunt Transport Services Inc

MET

MetLife Inc

GPC

Genuine Parts Co

MAR

Marriott International Inc

O

Realty Income Corporation

UPS

United Parcel Service Inc

BK

The Bank of New York Mellon Corporation

OKE

ONEOK Inc

MKTX

MarketAxess Holdings Inc

VRTX

Vertex Pharmaceuticals Inc

CHTR

Charter Communications Inc

MU

Micron Technology Inc

SMCI

Super Micro Computer Inc

DVA

DaVita HealthCare Partners Inc

XEL

Xcel Energy Inc

LYV

Live Nation Entertainment Inc

DTE

DTE Energy Company

CPT

Camden Property Trust

IVZ

Invesco Plc

DPZ

Domino's Pizza Inc Common Stock

PH

Parker-Hannifin Corporation

VRSN

VeriSign Inc

GILD

Gilead Sciences Inc

JBL

Jabil Circuit Inc

APA

APA Corporation

PSA

Public Storage

JCI

Johnson Controls International PLC

EXPE

Expedia Group Inc.

SJM

JM Smucker Company

MTB

M&T Bank Corporation

CVS

CVS Health Corp

D

Dominion Energy Inc

XYL

Xylem Inc

BEN

Franklin Resources Inc

ROP

Roper Technologies, Inc.

SYK

Stryker Corporation

DHR

Danaher Corporation

TXT

Textron Inc

ACGL

Arch Capital Group Ltd

ITW

Illinois Tool Works Inc

JKHY

Jack Henry & Associates Inc

NUE

Nucor Corp

VZ

Verizon Communications Inc

AMP

Ameriprise Financial Inc

MCO

Moodys Corporation

YUM

Yum! Brands Inc

HAS

Hasbro Inc

RMD

ResMed Inc

UNH

UnitedHealth Group Incorporated

CI

Cigna Corp

WY

Weyerhaeuser Company

MMC

Marsh & McLennan Companies Inc

IR

Ingersoll Rand Inc

AMD

Advanced Micro Devices Inc

ALLE

Allegion PLC

PCG

PG&E Corp

ARE

Alexandria Real Estate Equities Inc

CZR

Caesars Entertainment Corporation

KR

Kroger Company

MGM

MGM Resorts International

CINF

Cincinnati Financial Corporation

CMI

Cummins Inc

DOV

Dover Corporation

SYY

Sysco Corporation

BXP

Boston Properties Inc

EG

Everest Group Ltd

WAB

Westinghouse Air Brake Technologies Corp

LII

Lennox International Inc

TMUS

T-Mobile US Inc

USB

U.S. Bancorp

WM

Waste Management Inc

ICE

Intercontinental Exchange Inc

FDX

FedEx Corporation

HPQ

HP Inc

PFE

Pfizer Inc

DOW

Dow Inc

SRE

Sempra Energy

REGN

Regeneron Pharmaceuticals Inc

STX

Seagate Technology PLC

TTWO

Take-Two Interactive Software Inc

NOW

ServiceNow Inc

NVR

NVR Inc

STT

State Street Corp

ABBV

AbbVie Inc

BR

Broadridge Financial Solutions Inc

FSLR

First Solar Inc

NEE

Nextera Energy Inc

MCHP

Microchip Technology Inc

TYL

Tyler Technologies Inc

PYPL

PayPal Holdings Inc

KKR

KKR & Co LP

BX

Blackstone Group Inc

BF-B

Brown-Forman Corporation

SYF

Synchrony Financial

ANET

Arista Networks

APO

Apollo Global Management LLC Class A

ELV

Elevance Health Inc

TPL

Texas Pacific Land Trust

MAA

Mid-America Apartment Communities Inc

KEYS

Keysight Technologies Inc

BRK-B

Berkshire Hathaway Inc

CFG

Citizens Financial Group, Inc.

KHC

Kraft Heinz Co

HPE

Hewlett Packard Enterprise Co

WBA

Walgreens Boots Alliance Inc

ES

Eversource Energy

ZBH

Zimmer Biomet Holdings Inc

HUBB

Hubbell Inc

ON

ON Semiconductor Corporation

SPGI

S&P Global Inc

FTV

Fortive Corp

GDDY

Godaddy Inc

LW

Lamb Weston Holdings Inc

AXON

Axon Enterprise Inc.

VST

Vistra Energy Corp

INVH

Invitation Homes Inc

DELL

Dell Technologies Inc

HD

Home Depot Inc

EXC

Exelon Corporation

LH

Laboratory Corporation of America Holdings

MTD

Mettler-Toledo International Inc

SLB

Schlumberger NV

CBRE

CBRE Group Inc Class A

TPR

Tapestry Inc

IQV

IQVIA Holdings Inc

APTV

Aptiv PLC

VICI

VICI Properties Inc

BKNG

Booking Holdings Inc

WELL

Welltower Inc

DAY

Dayforce Inc.

EVRG

Evergy, Inc.

KDP

Keurig Dr Pepper Inc

LIN

Linde plc Ordinary Shares

UBER

Uber Technologies Inc

BKR

Baker Hughes Co

GL

Globe Life Inc

HWM

Howmet Aerospace Inc

DOC

Healthpeak Properties Inc

TT

Trane Technologies plc

PARA

Paramount Global Class B

TFC

Truist Financial Corp

CRWD

Crowdstrike Holdings Inc

CTVA

Corteva Inc

AMCR

Amcor PLC

LHX

L3Harris Technologies Inc

J

Jacobs Solutions Inc.

CARR

Carrier Global Corp

OTIS

Otis Worldwide Corp

RTX

Raytheon Technologies Corp

PLTR

Palantir Technologies Inc. Class A Common Stock

VTRS

Viatris Inc

DASH

DoorDash, Inc. Class A Common Stock

ABNB

Airbnb Inc

COIN

Coinbase Global Inc

CTRA

Coterra Energy Inc

WTW

Willis Towers Watson PLC

CEG

Constellation Energy Corp

WBD

Warner Bros Discovery Inc

BALL

Ball Corporation

GEN

Gen Digital Inc.

GEHC

GE HealthCare Technologies Inc.

KVUE

Kenvue Inc.

RVTY

Revvity Inc.

VLTO

Veralto Corporation

COR

Cencora Inc.

TKO

TKO Group Holdings, Inc.

CPAY

Corpay Inc

SOLV

Solventum Corp.

GEV

GE Vernova LLC

SW

Smurfit WestRock plc

AMTM

Amentum Holdings Inc.

EXE

Expand Energy Corporation

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Frances Wang 2025 May 21, 16:00

Cava Stock Analysis: Why Is Cava Stock Falling Despite Strong Q1 Earnings?

Frances Wang 2025 May 21, 16:00

What's Next for SNAP Stock: Why is Snap Tumbling?

Stocks
Frances Wang 2025 May 21, 16:00

DKNG stock news today: what’s going on with DraftKings?

Trustpilot