CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 May 06, 14:46

US Stocks Tumble Amid Fed Rate Decision and Trade War Concerns

Dow Jones Industrial Average
Webhose 2025 May 06, 14:43

Wall Street slips ahead of Fed decision, trade deal hopes keep investors on edge

Dow Jones Industrial Average
Webhose 2025 May 06, 13:58

Wall Street today: US stocks slip on Trump's pharma tariff threats

Dow Jones Industrial Average
Webhose 2025 May 06, 13:53

Wall Street opens lower ahead of Federal Reserve meeting, led by tech stocks - Times of India

Dow Jones Industrial Average
Webhose 2025 May 06, 13:48

US: Wall St opens lower on fresh tariff threats - The Business Times

Dow Jones Industrial Average
Webhose 2025 May 06, 13:37

US stocks open lower on fresh tariff threats; Ford pulls forecast

Dow Jones Industrial Average
Webhose 2025 May 06, 13:36

Stock market today: Dow, S&P 500, Nasdaq slide ahead of Fed decision as tariff fears reemerge

Dow Jones Industrial Average
Webhose 2025 May 06, 13:00

Majority of Dow 30 Board Members Have Personal Information Exposed on People Search Sites, Incogni Research Reveals | Morningstar

Dow Jones Industrial Average
Webhose 2025 May 06, 08:51

Why BP PLC (BP) Soared on Monday

Dow Jones Industrial Average
Webhose 2025 May 06, 08:51

Why Frontline PLC (FRO) Soared on Monday

Dow Jones Industrial Average
Webhose 2025 May 06, 08:51

Why Maplebear Inc. (CART) Soared on Monday

Dow Jones Industrial Average
Webhose 2025 May 06, 08:51

Why IAMGOLD Corporation (IAG) Soared on Monday

Dow Jones Industrial Average
Webhose 2025 May 06, 08:50

Why Hecla Mining Company (HL) Soared on Monday

Dow Jones Industrial Average
Webhose 2025 May 06, 08:50

Why Equinox Gold Corp. (EQX) Soared on Monday

Dow Jones Industrial Average
Webhose 2025 May 06, 08:50

Why Skechers U.S.A., Inc. (SKX) Soared on Monday

Dow Jones Industrial Average
Webhose 2025 May 06, 08:50

Why PBF Energy Inc. (PBF) Soared on Monday

Dow Jones Industrial Average
Webhose 2025 May 06, 08:36

Hsbc Holdings PLC Reduces Holdings in SPDR Dow Jones Industrial Average ETF Trust (NYSEARCA:DIA)

Dow Jones Industrial Average
Webhose 2025 May 06, 07:55

11 Best Stocks Under $15 to Buy According to Hedge Funds

Dow Jones Industrial Average
Webhose 2025 May 06, 05:15

News Highlights: Top Global Markets News of the Day - Tuesday at 1 AM ET | Morningstar

Dow Jones Industrial Average
Webhose 2025 May 06, 04:51

Stocks Slide as Trade Tensions Rise; Nasdaq Drops 133 Points, Energy Sector Hit Hard

Dow Jones Industrial Average
Webhose 2025 May 06, 03:15

News Highlights: Top Global Markets News of the Day - Monday at 11 PM ET | Morningstar

Dow Jones Industrial Average
Webhose 2025 May 06, 01:15

News Highlights: Top Global Markets News of the Day - Monday at 9 PM ET | Morningstar

Dow Jones Industrial Average
Webhose 2025 May 06, 00:54

US Stocks Decline as Major Indices Fall; AAPL and BRK.A Impacted

Dow Jones Industrial Average
Webhose 2025 May 06, 00:00

Base Metals Preview: COMEX copper stays supported

Dow Jones Industrial Average
Webhose 2025 May 05, 23:17

Tuesday's big stock stories: What's likely to move the market

Dow Jones Industrial Average
Webhose 2025 May 05, 23:15

News Highlights: Top Global Markets News of the Day - Monday at 7 PM ET | Morningstar

Dow Jones Industrial Average
Trading Central 2025 May 05, 22:38

Pre-Asia Market Brief: U.S. Stocks Ease After Strong Run

Dow Jones Industrial Average
Webhose 2025 May 05, 22:26

Why These 10 Firms Soared on Monday

Dow Jones Industrial Average
Webhose 2025 May 05, 22:12

US: Stocks close lower on Monday as S&P 500 rally peters out - The Business Times

Dow Jones Industrial Average
Webhose 2025 May 05, 21:33

U.S. stocks close lower | The Star

Dow Jones Industrial Average
Webhose 2025 May 05, 21:21

Apple (AAPL) Appeals App Store Ruling Amid Decline in Major Indices

Dow Jones Industrial Average
Webhose 2025 May 05, 21:09

Low-carbon H2 hits the skids with offtake lagging

Dow Jones Industrial Average
Webhose 2025 May 05, 20:30

S&P/TSX composite down as oil falls, U.S. markets also end lower - Business in Vancouver

Dow Jones Industrial Average
Webhose 2025 May 05, 20:14

Dow Jones drops 99 points in lackluster day on Wall Street

Dow Jones Industrial Average
Webhose 2025 May 05, 20:06

Stock Market Today: S&P 500, Dow Snap Win Streaks | Kiplinger

Dow Jones Industrial Average
Webhose 2025 May 05, 19:46

Market Faces Uncertainty Amid Trump's Tariff Policy and Fed Meeting

Dow Jones Industrial Average
Webhose 2025 May 05, 17:30

Uncertainty in Tariff Policies Impacts U.S. Stocks Amid Fed Meeting

Dow Jones Industrial Average
Webhose 2025 May 05, 16:20

Nordic Shares Gain; Ratos Series B Climbs Highest | Morningstar

Dow Jones Industrial Average
Webhose 2025 May 05, 15:56

TSX down in late-morning trading as oil falls, U.S. stocks mixed

Dow Jones Industrial Average
Webhose 2025 May 05, 15:30

Trump's Tariff Move Shakes Markets, Impacting Netflix (NFLX) and Tech Stocks

Dow Jones Industrial Average
Webhose 2025 May 05, 15:27

US Stocks Open Lower Amid Tariff Concerns; SKX Surges on Buyout Offer

Dow Jones Industrial Average
Webhose 2025 May 05, 14:31

Wall Street falls as Donald Trump targets foreign-made films with surprise tariffs

Dow Jones Industrial Average
Webhose 2025 May 05, 14:02

US Stock Markets Live: Dow Jones, Nasdaq, and S&P 500 decline

Dow Jones Industrial Average
Webhose 2025 May 05, 13:55

Wall Street today: US stocks edge lower after new Trump tariffs rekindle trade war worries

Dow Jones Industrial Average
Webhose 2025 May 05, 13:52

Major Averages Turn Mixed After Recovering From Early Slump

Dow Jones Industrial Average
Webhose 2025 May 05, 13:47

Wall Street opens lower after Trump's fresh tariffs; Fed meet on tap May 5 | Markets News - Business Standard

Dow Jones Industrial Average
Webhose 2025 May 05, 13:46

US: Wall St opens lower after Trump's fresh tariffs - The Business Times

Dow Jones Industrial Average
Webhose 2025 May 05, 13:39

US stocks open lower after Trump's fresh tariffs; Fed meet on tap - The Economic Times

Dow Jones Industrial Average
Webhose 2025 May 05, 13:30

Celebrating 20 Years of S&P 500 Dividend Aristocrats with 20 Fun Facts - Education | S&P Dow Jones Indices

Dow Jones Industrial Average
Webhose 2025 May 05, 13:10

The Day Ahead: What Markets Are Watching Today-PMIs, Oil Drop, and Earnings

Dow Jones Industrial Average
Webhose 2025 May 05, 12:09

Live Music Stocks Last Week: April 29 - May 3, 2025

Dow Jones Industrial Average
Webhose 2025 May 05, 12:00

Dow Jones at a Crossroads: Bull Rebound or Bear Market Trap?

Dow Jones Industrial Average
Webhose 2025 May 05, 11:58

5 things to know before the stock market opens Monday, May 5

Dow Jones Industrial Average
Webhose 2025 May 05, 10:45

U.S. Stocks Giving Back Ground Following Recent Strength

Dow Jones Industrial Average
Webhose 2025 May 05, 09:37

Global stock markets mixed as crude oil prices fall on OPEC+ supply boost

Dow Jones Industrial Average
Webhose 2025 May 05, 04:33

Wall Street Rally Continues, Dow Jumps 565 Points, Hits 1-Month High

Dow Jones Industrial Average
Webhose 2025 May 05, 03:37

Stock Market Updates: GIFT Nifty Signals Higher Open For Indian Markets

Dow Jones Industrial Average
Webhose 2025 May 05, 01:47

Stock Market LIVE Updates: GIFT Nifty signals higher open for India markets; M&M Q4 results in focus | Markets News - Business Standard

Dow Jones Industrial Average
Webhose 2025 May 05, 01:42

Indian stock market: 10 key things that changed for market over weekend - Gift Nifty, FPI inflows to crude oil prices

Dow Jones Industrial Average
Webhose 2025 May 05, 00:28

Hot Stocks: Westpac, Tyro, Immutep, Syrah, Turaco

Dow Jones Industrial Average
Webhose 2025 May 04, 19:00

Wall Street Soars as Strong Jobs Data and Trade Hopes Boost Investor Confidence

Dow Jones Industrial Average
Webhose 2025 May 04, 16:00

Why Trump - and investors - will probably be disappointed by the Fed this week | Morningstar

Dow Jones Industrial Average
Webhose 2025 May 04, 12:39

The Week Ahead: Markets Look to FOMC and Powell for Policy Direction

Dow Jones Industrial Average
Webhose 2025 May 04, 09:23

The Week That Was, The Week Ahead: Macro & Markets, May 4, 2025 | Markets Insider

Dow Jones Industrial Average
Webhose 2025 May 04, 09:08

3 Economic Events That Could Affect Your Portfolio This Week, May 5-9, 2025 | Markets Insider

Dow Jones Industrial Average
Webhose 2025 May 04, 08:57

How the stock market made back all its losses after Trump escalated the trade war | TribLIVE.com

Dow Jones Industrial Average
Webhose 2025 May 04, 00:17

These 10 Firms Soared Last Week, Here's Why

Dow Jones Industrial Average
Webhose 2025 May 03, 20:04

10 Most Profitable Cheap Stocks to Buy Now

Dow Jones Industrial Average
Webhose 2025 May 03, 15:43

India in crosswinds: US sneeze, Chinese cough, and global shivers - The Times of India

Dow Jones Industrial Average
Webhose 2025 May 03, 15:35

Dow Jones, S&P 500, Nasdaq, Sensex: What a US Recession Means to Global Equities?

Dow Jones Industrial Average
Webhose 2025 May 03, 12:25

Fluor Corporation (NYSE:FLR) Q1 2025 Earnings Call Transcript

Dow Jones Industrial Average
Webhose 2025 May 03, 03:00

Hang Seng Index Surges as Tech Stocks Soar, ASX and Nikkei Join Rally - Weekly Recap

Dow Jones Industrial Average
Webhose 2025 May 03, 00:08

10 Firms Battered by Poor Earnings, Dismal Outlook

Dow Jones Industrial Average
Webhose 2025 May 02, 23:59

US Stocks-Wall Street stocks buoyed by strong economic data, possible US-China trade talks - Market News | The Financial Express

Dow Jones Industrial Average
Webhose 2025 May 02, 23:21

Dow Jones Moderate Portfolio Index

Dow Jones Industrial Average
Webhose 2025 May 02, 23:21

Dow Jones Aggressive Portfolio Index

Dow Jones Industrial Average
Webhose 2025 May 02, 22:46

U.S. stocks advance on optimism over jobs report, trade talks | The Star

Dow Jones Industrial Average
Webhose 2025 May 02, 22:42

Dow Jones Industrial Average Target 10 Income Index

Dow Jones Industrial Average
Webhose 2025 May 02, 22:25

Market Today: Apple Teams with Anthropic, Novo Nordisk's Wegovy NDA Accepted

Dow Jones Industrial Average
Webhose 2025 May 02, 22:17

U.S. stocks close higher | The Star

Dow Jones Industrial Average
Webhose 2025 May 02, 21:52

Dow Jones U.S. Large-Cap Growth Index

Dow Jones Industrial Average
Webhose 2025 May 02, 21:52

Dow Jones Global Ex-U.S. Select Real Estate Securities Index

Dow Jones Industrial Average
Webhose 2025 May 02, 21:52

Dow Jones International Dividend 100 Index

Dow Jones Industrial Average
Webhose 2025 May 02, 21:13

Positive jobs report lights up Wall Street

Dow Jones Industrial Average
Webhose 2025 May 02, 20:53

Dow Jones Industrial Average 2X Leveraged Carry-Free Daily Index

Dow Jones Industrial Average
Webhose 2025 May 02, 20:53

Dow Jones Industrial Average Inverse Carry-Free Daily Index

Dow Jones Industrial Average
Webhose 2025 May 02, 20:25

Dow Jones Industrial Average Futures 2X Inverse Daily Index

Dow Jones Industrial Average
Webhose 2025 May 02, 20:15

Dow extends win streak, Nasdaq leads gains after April jobs data

Dow Jones Industrial Average
Webhose 2025 May 02, 20:01

Dow Jones Commodity Index 2X Leverage Brent Crude

Dow Jones Industrial Average
Webhose 2025 May 02, 20:01

Dow Jones Commodity Index Energy

Dow Jones Industrial Average

US30 news

2025 Business Trend and Market
Christine Voong 2025 Feb 13, 21:36

Business Trends 2025: Key Insights Shaping the Future of Global Markets

Rotation out of Big Tech stocks continues as energy, finance shares gain
Neil Wilson 2024 Jul 18, 09:15

Rotation out of Big Tech stocks continues — is it healthy?

Shares Indices Commodities Forex
Leading stock market indices scored new record closes after April’s US CPI report
Georgy Istigechev 2024 May 15, 21:00

Dow, S&P 500, Nasdaq hit new highs after US CPI report

Shares Indices
Dow Jones Index drops by over 500 points as U.S. inflation hotter than expected
Georgy Istigechev 2024 Feb 14, 08:01

Dow Jones index drops over 500 points after inflation report

Shares Indices US500
S&P 500 creeps closer to record 5,000 mark as Arm earnings boost AI optimism
Georgy Istigechev 2024 Feb 08, 08:05

S&P 500 close to 5,000 as Arm earnings boost AI optimism

Shares Indices US500
Alaska Airlines
Georgy Istigechev 2024 Jan 12, 14:01

Boeing shares drop as FAA launches 737-9 Max incident probe

Shares DJIA

Latest news

Show more
Frances Wang 2025 May 06, 16:00

Trending forex pairs: EUR/USD Fluctuates, USD/TWD Drops, AUD/JPY Rises

Forex
Tommy Yap 2025 May 06, 16:00

Morning Note: Fed Rate Decision Awaited; Uber's Report Looms; Oil Recovers Ground

Morning Note Fed Oil USD
Frances Wang 2025 May 05, 16:00

XRP news today: Ripple Launches First-of-Its-Kind $25M RLUSD Fund

Cryptocurrencies
Tommy Yap 2025 May 05, 16:00

Morning Note: Cautious Optimism on US-China Trade; AMD & Arista Reports Loom

Morning Note Tech
Tommy Yap 2025 May 04, 16:00

Morning Note: Palantir's Report in Focus; Stable Swiss CPI; US Services Data Due

Morning Note Tech
an alarm clock with an arrow going up and down
Tommy Yap 2025 May 03, 21:00

Week Ahead: Fed and BoE Interest Rate Announcements in the Spotlight

Forex Indices
Frances Wang 2025 Apr 29, 16:00

Tariff news today: Trump softens car tariffs, Amazon to display tariff costs

Fed
Tommy Yap 2025 Apr 29, 16:00

Morning Note: Aussie CPI Up Slightly; Canada GDP Looms; US PCE Watch

Morning Note AUD CAD

Info

Spread

2.75

Spread (%)

0.0067 %

Leverage

1:20

Overnight Interest Buy

-0.0257 %

Overnight Interest Sell

0.0049 %

Currency

USD

Trading Hours

Market open

Tuesday - Wednesday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Frances Wang 2025 May 06, 16:00

Forex brokers review 2025: tastyfx, CMC Markets, Saxo, FOREX.com and more

Forex
Frances Wang 2025 May 06, 16:00

Stocks to watch in 2025: GME stock, PLTR stock, INTEL stock, AMD stock

Frances Wang 2025 May 05, 16:00

US bond markets: Bond market trends to watch in 2025

Bonds
Trustpilot