CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Trading Central 2025 Mar 31, 23:52

Pre-Asia Market Brief: U.S. Stocks Off Session Lows

Dow Jones Industrial Average
Webhose 2025 Mar 31, 23:15

News Highlights: Top Global Markets News of the Day - Monday at 7 PM ET | Morningstar

Dow Jones Industrial Average
Webhose 2025 Mar 31, 21:18

Is Nokia Oyj (NOK) The Best Stock Under $10 to Buy Now?

Dow Jones Industrial Average
Webhose 2025 Mar 31, 21:15

News Highlights: Top Global Markets News of the Day - Monday at 5 PM ET | Morningstar

Dow Jones Industrial Average
Webhose 2025 Mar 31, 21:08

Wall Street steadies after volatile start to the week

Dow Jones Industrial Average
Webhose 2025 Mar 31, 20:45

NVIDIA Corporation (NVDA): The Best Stock to Buy and Hold for 2 Years

Dow Jones Industrial Average
Webhose 2025 Mar 31, 20:14

U.S. stocks close mixed | The Star

Dow Jones Industrial Average
Webhose 2025 Mar 31, 20:08

Stock market today: Dow gains 400 points, stocks reverse losses as markets cap worst quarter since 2022

Dow Jones Industrial Average
Webhose 2025 Mar 31, 19:43

Is Ambev S.A. (ABEV) The Best Stock Under $10 to Buy Now?

Dow Jones Industrial Average
Webhose 2025 Mar 31, 19:39

Is Snap Inc. (SNAP) The Best Stock Under $10 to Buy Now?

Dow Jones Industrial Average
Webhose 2025 Mar 31, 19:39

Is Ford Motor Company (F) The Best Stock Under $10 to Buy Now?

Dow Jones Industrial Average
Webhose 2025 Mar 31, 19:38

Is Amcor plc (AMCR) The Best Stock Under $10 to Buy Now?

Dow Jones Industrial Average
Webhose 2025 Mar 31, 19:38

Is Vodafone Group Public Limited Company (VOD) The Best Stock Under $10 to Buy Now?

Dow Jones Industrial Average
Webhose 2025 Mar 31, 19:15

News Highlights: Top Global Markets News of the Day - Monday at 3 PM ET | Morningstar

Dow Jones Industrial Average
Webhose 2025 Mar 31, 18:13

Global stocks trounced the U.S. during the first quarter. Is 'American exceptionalism' in trouble? | Morningstar

Dow Jones Industrial Average
Webhose 2025 Mar 31, 18:10

Is Uber Technologies, Inc. (NYSE:UBER) The Best Stock to Buy and Hold for 2 Years?

Dow Jones Industrial Average
Webhose 2025 Mar 31, 17:51

Nasdaq 100: Tech Selloff Intensifies on Nvidia Plunge While Defensive US Stocks Find Support

Dow Jones Industrial Average
Webhose 2025 Mar 31, 16:18

Major Averages Recover From Early Sell-Off To Close Mixed

Dow Jones Industrial Average
Webhose 2025 Mar 31, 16:07

S&P 500, Nasdaq fall to lowest levels in over six months amid tariff worries - India Today

Dow Jones Industrial Average
Webhose 2025 Mar 31, 15:35

Wall Street today: S&P 500, Dow Jones, Nasdaq extend losses as Trump's 'Liberation Day' nears | Stock Market News

Dow Jones Industrial Average
Webhose 2025 Mar 31, 14:18

Trump tariffs shake US markets: S&P 500, Nasdaq hit six-month low as April 2 nears | Stock Market News

Dow Jones Industrial Average
Webhose 2025 Mar 31, 13:42

US: Wall Street opens sharply lower on tariff worries - The Business Times

Dow Jones Industrial Average
Webhose 2025 Mar 31, 13:34

US stocks open sharply lower on tariff worries - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Mar 31, 13:15

News Highlights: Top Global Markets News of the Day - Monday at 9 AM ET | Morningstar

Dow Jones Industrial Average
Webhose 2025 Mar 31, 13:06

Dow and X-energy submit for construction permit for nuclear project in Texas

Dow Jones Industrial Average
Webhose 2025 Mar 31, 12:48

Seven Mile Advisory Acquires 516 Shares of SPDR Dow Jones Industrial Average ETF Trust (NYSEARCA:DIA)

Dow Jones Industrial Average
Webhose 2025 Mar 31, 12:30

Dow Jones Struggles, Gold & Silver Stocks Shine

Dow Jones Industrial Average
Webhose 2025 Mar 31, 11:15

News Highlights: Top Global Markets News of the Day - Monday at 7 AM ET | Morningstar

Dow Jones Industrial Average
Webhose 2025 Mar 31, 10:59

Nasdaq, S&P 500 Slump To Lowest Levels In Over Six Months

Dow Jones Industrial Average
Webhose 2025 Mar 31, 10:48

D L Carlson Investment Group Inc. Has $667,000 Holdings in SPDR Dow Jones Industrial Average ETF Trust (NYSEARCA:DIA)

Dow Jones Industrial Average
Webhose 2025 Mar 31, 10:15

Wall Street opens sharply lower on tariff worries | U.S. & World | gazette.com

Dow Jones Industrial Average
Webhose 2025 Mar 31, 10:04

Partners in Financial Planning Invests $207,000 in SPDR Dow Jones Industrial Average ETF Trust (NYSEARCA:DIA)

Dow Jones Industrial Average
Webhose 2025 Mar 31, 08:52

Historial del índice Dow Jones Industrial Average - Investing.com México

Dow Jones Industrial Average
Webhose 2025 Mar 31, 08:51

Histórico de ETF SPDR Dow Jones Industrial Average - Investing.com México

Dow Jones Industrial Average
Webhose 2025 Mar 31, 07:56

Dow futures drop 300 points as a jittery Wall Street braces for Trump's tariff rollout | Springfield Business Journal

Dow Jones Industrial Average
Webhose 2025 Mar 31, 04:02

Hang Seng Index: China PMI Data Cushions Drop as Tariff Angst Sinks Risk Appetite

Dow Jones Industrial Average
Webhose 2025 Mar 31, 00:00

US stocks drop on recession fears sparked by tariff worries | The Standard

Dow Jones Industrial Average
Webhose 2025 Mar 30, 22:02

Stock futures slip as a jittery Wall Street awaits 'Liberation Day': Live updates - NBC Los Angeles

Dow Jones Industrial Average
Webhose 2025 Mar 30, 22:02

Stock market today: Live updates

Dow Jones Industrial Average
Webhose 2025 Mar 30, 19:00

Nasdaq Plunges 481 Points as Inflation Concerns Rise; Dow and S&P 500 Also Tumble

Dow Jones Industrial Average
Webhose 2025 Mar 30, 13:05

Wall Street analysts' favorite Dow stocks heading into second quarter

Dow Jones Industrial Average
Webhose 2025 Mar 30, 09:00

The Week That Was, The Week Ahead: Macro & Markets, March 30, 2025 | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Mar 30, 01:50

Is Tesla, Inc. (NASDAQ:TSLA) The Best Stock to Buy and Hold for 2 Years?

Dow Jones Industrial Average
Webhose 2025 Mar 30, 01:50

Is ServiceNow, Inc. (NYSE:NOW) The Best Stock to Buy and Hold for 2 Years?

Dow Jones Industrial Average
Webhose 2025 Mar 30, 01:50

Is Broadcom Inc. (NASDAQ:AVGO) The Best Stock to Buy and Hold for 2 Years?

Dow Jones Industrial Average
Webhose 2025 Mar 30, 01:49

Is Palo Alto Networks, Inc. (NASDAQ:PANW) The Best Stock to Buy and Hold for 2 Years?

Dow Jones Industrial Average
Webhose 2025 Mar 30, 01:49

Is MercadoLibre, Inc. (NASDAQ:MELI) The Best Stock to Buy and Hold for 2 Years?

Dow Jones Industrial Average
Webhose 2025 Mar 30, 01:48

Is Symbotic Inc. (NASDAQ:SYM) The Best Stock to Buy and Hold for 2 Years?

Dow Jones Industrial Average
Webhose 2025 Mar 29, 20:26

10 Best Stocks to Buy and Hold For 2 Years

Dow Jones Industrial Average
Webhose 2025 Mar 29, 20:02

10 Best Stocks Under $10 to Buy Now

Dow Jones Industrial Average
Webhose 2025 Mar 29, 17:36

10 Stocks Outperform Broader Market Last Week

Dow Jones Industrial Average
Webhose 2025 Mar 29, 15:53

Index Outlook: Sensex, Nifty 50: Dip Before A Fresh Rise - The Hindu BusinessLine

Dow Jones Industrial Average
Webhose 2025 Mar 29, 11:00

Stocks are on pace for their worst month since 2022. Could April bring buying opportunities? | Morningstar

Dow Jones Industrial Average
Webhose 2025 Mar 29, 03:00

Hang Seng, Nikkei Sink on Trump's Tariffs; ASX Defies Global Slump - Weekly Recap

Dow Jones Industrial Average
Webhose 2025 Mar 29, 03:00

March 25, 2025: Economy Highlights

Dow Jones Industrial Average
Webhose 2025 Mar 28, 23:17

Dow Jones (DJI) Faces Q1 Loss Amid Economic Concerns and Tariff Fears

Dow Jones Industrial Average
Webhose 2025 Mar 28, 23:11

Not Even Fox Can Spin Trump-Induced Stock Market Crash

Dow Jones Industrial Average
Webhose 2025 Mar 28, 23:06

Stock market today: Dow drops 700 points, S&P 500, Nasdaq sink as Wall Street reels from tariff, inflation fears

Dow Jones Industrial Average
Webhose 2025 Mar 28, 23:05

10 Firms End Friday Strong; 3 Reach All-Time Highs

Dow Jones Industrial Average
Webhose 2025 Mar 28, 22:21

US stocks plunge on tariff fears, inflation data

Dow Jones Industrial Average
Webhose 2025 Mar 28, 22:18

Dow Jones Industrial Average Target 10 Income Index

Dow Jones Industrial Average
Webhose 2025 Mar 28, 21:55

Bitcoin price falls toward range lows, but data shows 'whales going wild right now'

Dow Jones Industrial Average
Webhose 2025 Mar 28, 21:39

US: Stocks plunge on tariff fears, inflation data - The Business Times

Dow Jones Industrial Average
Webhose 2025 Mar 28, 21:22

U.S. stocks close lower | The Star

Dow Jones Industrial Average
Webhose 2025 Mar 28, 20:29

Stocks plummet after hot inflation report

Dow Jones Industrial Average
Webhose 2025 Mar 28, 20:22

Stock Market News Today, 3/28/25 - Futures Sink amid Tariff Threats and Hot Inflation Report | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Mar 28, 20:04

Stocks dive as investors fret over trade and inflation

Dow Jones Industrial Average
Webhose 2025 Mar 28, 19:02

Stock market suffers another wipeout over inflation and tariff fears

Dow Jones Industrial Average
Webhose 2025 Mar 28, 17:20

Nordic Shares Decrease; Alvotech Falls Furthest | Morningstar

Dow Jones Industrial Average
Webhose 2025 Mar 28, 17:15

Dow Jones Commodity Index Aluminum 2X Inverse

Dow Jones Industrial Average
Webhose 2025 Mar 28, 17:03

US market selloff intensifies as Nasdaq Composite tumbles 2.5% on looming trade tensions

Dow Jones Industrial Average
Webhose 2025 Mar 28, 16:47

Dow Falls 620 Points as Data Fans Inflation Worries | Newsmax.com

Dow Jones Industrial Average
Webhose 2025 Mar 28, 16:21

Dow tumbles over 500 points on inflation worries, Trump tariffs

Dow Jones Industrial Average
Webhose 2025 Mar 28, 15:16

Nasdaq Composite, S&P500, Dow Jones fall up to 2% as inflation jitters and trade worries make investors nervy

Dow Jones Industrial Average
Webhose 2025 Mar 28, 14:40

Dow Falls 500 Points as Data Fans Inflation Worries

Dow Jones Industrial Average
Webhose 2025 Mar 28, 14:40

Dow Falls 723 Points as Data Fans Inflation Worries

Dow Jones Industrial Average
Webhose 2025 Mar 28, 14:35

Dow sinks 500 points. Stocks are on track for their worst quarter since 2023 | CNN Business

Dow Jones Industrial Average
Webhose 2025 Mar 28, 13:50

US: Wall St opens lower after data fans inflation worries - The Business Times

Dow Jones Industrial Average
Webhose 2025 Mar 28, 13:35

US stocks open lower after data fans inflation worries - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Mar 28, 13:30

US Stock Markets Live: Dow Jones, Nasdaq, and S&P 500 decline in today's session

Dow Jones Industrial Average
Webhose 2025 Mar 28, 13:30

US Stock Markets Live: Dow Jones, Nasdaq, and S&P 500 decline in today's session

Dow Jones Industrial Average
Webhose 2025 Mar 28, 12:43

Dow Futures Dip, S&P 500 and Nasdaq Extend Losses in Pre-Market

Dow Jones Industrial Average
Webhose 2025 Mar 28, 12:33

PCE inflation February 2025:

Dow Jones Industrial Average
Webhose 2025 Mar 28, 12:05

Stock Futures Decline as Investors Await Key Economic Reports

Dow Jones Industrial Average
Webhose 2025 Mar 28, 11:37

5 things to know before the stock market opens Friday, March 28

Dow Jones Industrial Average
Webhose 2025 Mar 28, 11:02

U.S. Stocks Move Sharply Lower On Troubling Economic Data

Dow Jones Industrial Average
Webhose 2025 Mar 28, 08:41

Dow Jones Commodity Index Energy

Dow Jones Industrial Average
Webhose 2025 Mar 28, 08:39

Is Nordson Stock Underperforming the Dow?

Dow Jones Industrial Average

Latest news

Frances Wang 2025 Mar 31, 16:00

Gold Prices Hit New Highs: What is Gold CFD trading?

Commodities
Frances Wang 2025 Mar 31, 16:00

Oil Markets Today: Oil Falls on OPEC+ Output Hike and Trump’s Tariffs

Commodities
Tommy Yap 2025 Mar 29, 16:00

Week Ahead: U.S. Non-Farm Payrolls Coming Up: What to Expect

Forex Indices
Frances Wang 2025 Mar 27, 16:00

Stock market today: S&P 500, Dow, Nasdaq slip on Trump's tariff escalation

Indices
Frances Wang 2025 Mar 27, 16:00

Forex news today: EUR/USD Struggles to Gain Traction Amid Tariff Threats

Forex
Tommy Yap 2025 Mar 27, 16:00

Morning Note: U.K. Retail Sales, U.S. Core PCE & Canada GDP Outlook

Morning Note Forex
Tommy Yap 2025 Mar 26, 16:00

Morning Note: U.S. GDP, Canada Inflation & SEC Crypto-Friendly Plans

Morning Note USD CAD Cryptocurrencies
Frances Wang 2025 Mar 25, 16:00

Central Banks Weigh Interest Rate Moves Amid Inflation Debate

Fed

Info

Spread

2.75

Spread (%)

0.0066 %

Leverage

1:20

Overnight Interest Buy

-0.0257 %

Overnight Interest Sell

0.0049 %

Currency

USD

Trading Hours

Market open

Monday - Tuesday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot