Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade UK 100 - Futures Z

UK100 live chart

Created with Highcharts 10.2.112:0013:0014:0015:0016:0017:0018:0019:0020:0021:00860086108620863086408650866086708680

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Jan 27, 2025 8610.93 152.29 1.8% 8458.64 8676.01 8418.01
Jan 20, 2025 8459.02 -37.86 -0.45% 8496.87 8581.76 8426.14
Jan 13, 2025 8497.05 239.34 2.89% 8257.7 8533.26 8181.26
Jan 6, 2025 8257.89 24.45 0.29% 8233.43 8332.26 8194.24
Dec 30, 2024 8233.05 96.67 1.18% 8136.37 8282.76 8103.74
Dec 23, 2024 8136.01 17.89 0.22% 8118.12 8169.82 8072.49
Dec 16, 2024 8117.74 -233.7 -2.8% 8351.43 8356.7 8029.51
Dec 9, 2024 8351.07 28.45 0.34% 8322.61 8384.49 8244.99
Dec 2, 2024 8323.38 25.08 0.3% 8298.29 8407.51 8280.76
Nov 25, 2024 8296.58 -31.87 -0.39% 8328.44 8356.5 8255.74
Nov 18, 2024 8327.5 224 2.76% 8103.5 8332.12 8071.25
Nov 11, 2024 8102.13 -10.19 -0.13% 8112.32 8170.75 8011.75
Nov 4, 2024 8111.94 -67.07 -0.82% 8179 8317.75 8081.25
Oct 28, 2024 8178.62 -95.08 -1.15% 8273.69 8351.75 8087.25
Oct 21, 2024 8272.69 -134.81 -1.61% 8407.5 8426.25 8245.5
Oct 14, 2024 8406 115 1.38% 8291 8433.5 8261.5
Oct 7, 2024 8294.76 -61.24 -0.74% 8356 8375.5 8224
Sep 30, 2024 8356.12 -5.38 -0.07% 8361.5 8382.75 8273.25
Sep 23, 2024 8367.12 109.12 1.32% 8258 8388.75 8258
Sep 16, 2024 8260.88 -94.63 -1.14% 8355.5 8428.75 8243.63
Sep 9, 2024 8351.69 167.19 2.04% 8184.5 8353.19 8178.75
Sep 2, 2024 8183.31 -240.94 -2.87% 8424.25 8424.25 8170.06
Aug 26, 2024 8418.25 75.12 0.9% 8343.13 8439.75 8327.44
Aug 19, 2024 8343.5 10.87 0.13% 8332.63 8399.75 8259
Aug 12, 2024 8332.25 132.75 1.61% 8199.5 8396 8188.25
Aug 5, 2024 8203.51 38.51 0.47% 8165 8212.32 7907
Jul 29, 2024 8156.26 -168.74 -2.03% 8325 8409.25 8140.51
Jul 22, 2024 8329.38 136.87 1.67% 8192.5 8336.5 8055.5
Jul 15, 2024 8195.25 -61.25 -0.75% 8256.5 8282.25 8139.25
Jul 8, 2024 8263.63 40.12 0.48% 8223.5 8298.25 8153.5
Jul 1, 2024 8229 41.5 0.5% 8187.5 8311.25 8135
Jun 24, 2024 8219.75 -56.25 -0.68% 8276 8354.75 8181.75
Jun 17, 2024 8276.63 56.62 0.68% 8220 8334 8166.25
Jun 10, 2024 8218.63 -7.38 -0.09% 8226 8272.5 8115.25
Jun 3, 2024 8224.8 -97.16 -1.17% 8321.95 8372 8204.25
May 27, 2024 8322.12 -26.63 -0.32% 8348.75 8356 8150
May 20, 2024 8326.4 -135.11 -1.6% 8461.5 8472.5 8260.25
May 13, 2024 8466.35 31.85 0.37% 8434.5 8487.75 8401.75
May 6, 2024 8429.4 146.64 1.77% 8282.75 8468.25 8282.75
Apr 29, 2024 8254.65 74.14 0.9% 8180.5 8261 8108
Apr 22, 2024 8182.4 221.17 2.77% 7961.22 8183.05 7960.88
Apr 15, 2024 7961.4 -6.11 -0.08% 7967.5 8030.5 7765.25
Apr 8, 2024 7971.85 34.35 0.43% 7937.5 8067.25 7899.75
Apr 1, 2024 7933.4 -44.11 -0.56% 7977.5 8041 7872.5
Mar 25, 2024 7992.75 25.17 0.31% 7967.58 8004.25 7913
Mar 18, 2024 7967.4 203.07 2.61% 7764.32 7993.75 7717.5
Mar 11, 2024 7764.68 80.68 1.04% 7684 7818.1 7639.25
Mar 4, 2024 7684.18 19.57 0.25% 7664.6 7716.25 7573.75
Feb 26, 2024 7664.25 -31.23 -0.41% 7695.48 7695.9 7574.85
Feb 19, 2024 7695.05 16.4 0.21% 7678.64 7720.75 7599.41
Feb 12, 2024 7678.21 116.42 1.53% 7561.79 7696.75 7430.25
Feb 5, 2024 7561.58 -46.24 -0.61% 7607.82 7685 7525.5
Jan 29, 2024 7607.82 -18.32 -0.25% 7626.13 7672.75 7581.5
Jan 22, 2024 7626.13 144.64 1.93% 7481.49 7639.75 7446.25
Jan 15, 2024 7481.91 -142.52 -1.87% 7624.42 7642.25 7396.5
Jan 8, 2024 7623.92 -52.75 -0.69% 7676.67 7731.25 7573.25
Jan 1, 2024 7676.67 -77.83 -1.01% 7754.5 7784.75 7646.75
Dec 25, 2023 7754.25 32.8 0.42% 7721.45 7786.25 7714.65
Dec 18, 2023 7711.68 113.57 1.49% 7598.1 7794.25 7579
Dec 11, 2023 7598.1 -1.15 -0.02% 7599.25 7756.75 7522.25
Dec 4, 2023 7599.25 59.25 0.78% 7540 7605.82 7469.75
Nov 27, 2023 7540 30.88 0.41% 7509.12 7557.75 7399.25
Nov 20, 2023 7509.12 -18.07 -0.25% 7527.19 7532.07 7461.5
Nov 13, 2023 7527.19 131.31 1.77% 7395.87 7545.75 7369.5
Nov 6, 2023 7395.87 -20.7 -0.28% 7416.56 7481 7331.25
Oct 30, 2023 7416.56 117.12 1.6% 7299.44 7494.75 7297.94
Oct 23, 2023 7299.44 -122.32 -1.65% 7421.75 7450.75 7273.5
Oct 16, 2023 7421.75 -232.25 -3.04% 7654 7733.25 7405.38
Oct 9, 2023 7658.19 136.18 1.81% 7522 7723.75 7504.75
Oct 2, 2023 7538.51 -121.12 -1.59% 7659.63 7676.5 7422
Sep 25, 2023 7659.63 -62.64 -0.82% 7722.26 7731.75 7567.5
Sep 18, 2023 7722.26 -46.24 -0.6% 7768.5 7798.5 7683
Sep 11, 2023 7773.07 227.06 3% 7546 7809.25 7529.75
Sep 4, 2023 7555.87 56.86 0.75% 7499 7558.69 7376.25
Aug 28, 2023 7499 121.5 1.64% 7377.5 7518.75 7365.13
Aug 21, 2023 7377.5 98.86 1.35% 7278.63 7399.25 7257.25
Aug 14, 2023 7278.63 -275.25 -3.65% 7553.88 7559.25 7223.25
Aug 7, 2023 7553.88 43.38 0.57% 7510.5 7637 7469.5
Jul 31, 2023 7516.93 -146.32 -1.91% 7663.25 7709 7423.75
Jul 24, 2023 7667.01 10.01 0.13% 7657 7704.25 7610.25
Jul 17, 2023 7653.19 247.43 3.34% 7405.75 7666.25 7389.5
Jul 10, 2023 7408.44 143.43 1.97% 7265 7477.25 7221.5
Jul 3, 2023 7265 -290.5 -3.85% 7555.5 7569.25 7222.5
Jun 26, 2023 7557.19 79.18 1.05% 7478 7561.56 7407.5
Jun 19, 2023 7478 -154.27 -2.03% 7632.26 7638.5 7449.25
Jun 12, 2023 7632.26 39.76 0.52% 7592.5 7702.75 7569
Jun 5, 2023 7593.5 -31 -0.41% 7624.5 7660.25 7549.5
May 29, 2023 7624.5 -28.07 -0.37% 7652.57 7652.57 7441.75
May 22, 2023 7650.5 -131.5 -1.69% 7782 7808.25 7559.75
May 15, 2023 7782.23 25.42 0.32% 7756.8 7808.75 7712.25
May 8, 2023 7756.8 -42.45 -0.55% 7799.25 7810.17 7682.75
May 1, 2023 7799.25 -62.2 -0.8% 7861.45 7893.5 7686.25
Apr 24, 2023 7861.45 -42.56 -0.54% 7904 7923.75 7785.25
Apr 17, 2023 7900.8 5.85 0.07% 7894.95 7934.75 7866.75
Apr 10, 2023 7894.95 125.94 1.62% 7769 7902 7751
Apr 3, 2023 7752.75 100.05 1.3% 7652.7 7759.75 7623.75
Mar 27, 2023 7652.7 211.09 2.83% 7441.6 7659.5 7422.25
Mar 20, 2023 7441.2 91.89 1.25% 7349.3 7584 7196.75
Mar 13, 2023 7349.3 -390.31 -5.05% 7739.6 7749.5 7301.5
Mar 6, 2023 7739.6 -201.7 -2.54% 7941.3 7952.75 7672.75
Feb 27, 2023 7941.5 41.85 0.52% 7899.65 7969.25 7832.5
Feb 20, 2023 7899.65 -75.46 -0.95% 7975.1 7997 7844.25
Feb 13, 2023 7975.1 0.9 0.01% 7974.2 7976.3 7969.7
Feb 6, 2023 7844.75 -20.61 -0.27% 7865.35 7914.25 7776.25
Jan 30, 2023 7865.35 130.85 1.69% 7734.5 7885.75 7681.25
Jan 23, 2023 7734.6 -33.2 -0.43% 7767.8 7792.75 7690.25
Jan 16, 2023 7767.8 -77 -0.99% 7844.8 7861.75 7707.75
Jan 9, 2023 7844.7 127.55 1.65% 7717.15 7851.25 7652.35
Jan 2, 2023 7717.35 233.35 3.11% 7484 7721.05 7403.75
Dec 26, 2022 7451.25 -45.5 -0.61% 7496.75 7541.25 7423
Dec 19, 2022 7465 122.69 1.67% 7342.3 7539.25 7291.5
Dec 12, 2022 7342.3 -110.6 -1.49% 7452.9 7553.75 7299
Dec 5, 2022 7453.2 -110.06 -1.46% 7563.25 7606 7432.75
Nov 28, 2022 7563.55 80.55 1.07% 7483 7631.65 7432.25
Nov 21, 2022 7482.9 86.09 1.16% 7396.8 7509.25 7347.25
Nov 14, 2022 7396.7 63.89 0.87% 7332.8 7430.75 7298.75
Nov 7, 2022 7332.8 12.5 0.17% 7320.3 7434.75 7237.75
Oct 31, 2022 7320.3 250.4 3.54% 7069.9 7375.5 7028
Oct 24, 2022 7069.5 47.55 0.67% 7021.95 7096 6916
Oct 17, 2022 7021.95 168.44 2.45% 6853.5 7072.25 6837.25
Oct 10, 2022 6853.3 -114.7 -1.65% 6968 7007.25 6711.25
Oct 3, 2022 6967.6 158.65 2.33% 6808.95 7111.5 6793.5
Sep 26, 2022 6808.85 -212.25 -3.03% 7021.1 7085 6803.15
Sep 19, 2022 7021.1 -10 -0.15% 7031.1 7032.1 7014.5
Sep 12, 2022 7264.75 -146.11 -1.98% 7410.85 7527.75 7231.5
Sep 5, 2022 7410.85 188.25 2.6% 7222.6 7426.85 7175
Aug 29, 2022 7222.5 -137.95 -1.88% 7360.45 7486.75 7132.75
Aug 22, 2022 7360.55 -170.9 -2.27% 7531.45 7545.5 7350.35
Aug 15, 2022 7531.45 22.94 0.3% 7508.5 7574.25 7442.75
Aug 8, 2022 7508.4 104.34 1.4% 7404.05 7526.2 7401.75
Aug 1, 2022 7404.05 19.75 0.26% 7384.3 7449.75 7318.25
Jul 25, 2022 7384.3 192.9 2.68% 7191.4 7404.5 7186.5
Jul 18, 2022 7191.3 63.6 0.89% 7127.7 8180.25 7107
Jul 11, 2022 7127.7 -2.25 -0.04% 7129.95 7173.75 6954.25
Jul 4, 2022 7129.95 -18.31 -0.26% 7148.25 7228.7 6952.75
Jun 27, 2022 7148.25 -13.4 -0.19% 7161.65 7307.75 7041.75
Jun 20, 2022 7161.65 194 2.78% 6967.65 7193.45 6908.5
Jun 13, 2022 6968.05 -274.31 -3.79% 7242.35 7279.5 6934.5
Jun 6, 2022 7242.75 -338.69 -4.47% 7581.43 7644.25 7231.55
May 30, 2022 7581.51 10.76 0.14% 7570.75 7637.75 7514.75
May 23, 2022 7570.65 150.94 2.03% 7419.7 7590.25 7402.5
May 16, 2022 7419.8 -15.65 -0.22% 7435.45 7519.25 7215.75
May 9, 2022 7435.45 117.94 1.61% 7317.5 7449.65 7129.5
May 2, 2022 7317.6 -102.05 -1.38% 7419.65 7598.25 7309.9
Apr 25, 2022 7419.45 -35.56 -0.48% 7455 7557 7270.55
Apr 18, 2022 7455.2 -127.31 -1.68% 7582.5 7630.25 7438.6
Apr 11, 2022 7563 -47.25 -0.63% 7610.25 7625.5 7493.5
Apr 4, 2022 7610.35 107.35 1.43% 7503 7638.75 7486.5
Mar 28, 2022 7503 53.1 0.71% 7449.9 7551.25 7413.5
Mar 21, 2022 7468.75 82.94 1.12% 7385.8 7471.75 7331.5
Mar 14, 2022 7389.5 314.3 4.44% 7075.2 7400.25 7016.25
Mar 7, 2022 7075.2 172.09 2.49% 6903.1 7254.5 6722.5
Feb 28, 2022 6903.1 -446.05 -6.07% 7349.15 7462 6875
Feb 21, 2022 7518.05 80.85 1.08% 7437.2 7527.75 7139.5
Feb 14, 2022 7437.2 -97.16 -1.29% 7534.35 7572.25 7420.75
Feb 7, 2022 7534.35 56.05 0.74% 7478.3 7628.75 7443.25
Jan 31, 2022 7478.3 51.3 0.69% 7427 7553.25 7387.25
Jan 24, 2022 7424.9 41.84 0.56% 7383.05 7536.25 7167.25
Jan 17, 2022 7364.85 -145.85 -1.95% 7510.7 7576.75 7360.75
Jan 10, 2022 7507.5 73.89 0.99% 7433.6 7512.25 7361.25
Jan 3, 2022 7433.6 38.6 0.52% 7395 7470.75 7343.25
Dec 27, 2021 7301.75 -90.75 -1.23% 7392.5 7400.25 7300.5
Dec 20, 2021 7341 171.89 2.39% 7169.1 7346.75 7036
Dec 13, 2021 7170.25 -62.06 -0.86% 7232.3 7265.25 7101.25
Dec 6, 2021 7294.75 170.14 2.38% 7124.6 7379.25 7119
Nov 29, 2021 7128.75 61.05 0.86% 7067.7 7195.25 6966.5
Nov 22, 2021 7019 -192.65 -2.68% 7211.65 7309.25 6989.5
Nov 15, 2021 7211.65 -129.56 -1.77% 7341.2 7355.75 7187.5
Nov 8, 2021 7341.2 48.19 0.66% 7293 7391.15 7236
Nov 1, 2021 7286.25 44.19 0.61% 7242.05 7312.5 7213.25
Oct 25, 2021 7231.55 35.35 0.49% 7196.2 7259.75 7167
Oct 18, 2021 7195.7 -25.91 -0.36% 7221.6 7225.1 7156.75
Oct 11, 2021 7215.6 142.65 2.01% 7072.95 7221.25 7028.65
Oct 4, 2021 7072.95 34.64 0.49% 7038.3 7082.75 6915.25
Sep 27, 2021 7038.3 6.3 0.08% 7032 7130.75 6957.5
Sep 20, 2021 7029.1 89.2 1.28% 6939.9 7100.5 6790.75
Sep 13, 2021 6944.4 -34.11 -0.49% 6978.5 7059.75 6896.75
Sep 6, 2021 7006.8 -131.31 -1.84% 7138.1 7195.25 6989.75
Aug 30, 2021 7136.2 5.59 0.07% 7130.6 7179.25 7074.75
Aug 23, 2021 7127.9 48.89 0.69% 7079 7143.25 7052.75
Aug 16, 2021 7084.7 -80.66 -1.13% 7165.35 7171.35 6969.25
Aug 9, 2021 7165.35 105.45 1.49% 7059.9 7188 7024.75
Aug 2, 2021 7059.9 98 1.4% 6961.9 7072.75 6961.9
Jul 26, 2021 6958.8 -1.31 -0.02% 6960.1 7021.25 6855.75
Jul 19, 2021 6954.2 40.3 0.58% 6913.9 6970.25 6734.75
Jul 12, 2021 6913.9 -129.61 -1.84% 7043.5 7079.75 6903.25
Jul 5, 2021 7043.5 -19.4 -0.28% 7062.9 7101.25 6910.25
Jun 28, 2021 7062.9 -26.31 -0.38% 7089.2 7095 6938
Jun 21, 2021 7085.5 153.6 2.21% 6931.9 7087.7 6871.5
Jun 14, 2021 6931.9 -143.91 -2.04% 7075.8 7143 6928
Jun 7, 2021 7075.8 1.9 0.02% 7073.9 7157.5 7036.5
May 31, 2021 7074 62.3 0.88% 7011.7 7119.5 6982
May 24, 2021 7011.7 3.69 0.05% 7008 7070.5 6990
May 17, 2021 7008.1 -28.6 -0.41% 7036.7 7084.5 6876
May 10, 2021 7036.7 -82.11 -1.16% 7118.8 7142.5 6798.5
May 3, 2021 7118.8 172.4 2.48% 6946.4 7125.5 6878
Apr 26, 2021 6946.4 60.89 0.88% 6885.5 6987 6877.5
Apr 19, 2021 6885.4 -86.31 -1.24% 6971.7 7001 6803
Apr 12, 2021 6971.9 84.29 1.22% 6887.6 6999 6809.5
Apr 5, 2021 6887.4 115.89 1.71% 6771.5 6919.4 6709

Latest news

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies
Falling gold bars show the is commodity trading directional trends.
Vanessa L 2025 Jan 27, 10:40

Will Trump Actually Do Tariffs? Impact on Gold

Gold Copper Commodities USD
Bitcoin price prediction amid Trump crypto policies and market volatility.
Vanessa L 2025 Jan 27, 09:00

Bitcoin Price Prediction and Trump Crypto Insights

Cryptocurrencies
MXN bills with a graph showing USD to MXN forecast trends.
Vanessa L 2025 Jan 27, 08:40

How Trump's Tariffs Impact USD to MXN and CAD USD Rate Forecast

USD CAD Forex

Info

Spread

2.00

Spread (%)

0.0232 %

Leverage

1:20

Overnight Interest Buy

-0.0243 %

Overnight Interest Sell

0.0035 %

Currency

GBP

Trading Hours

Markets closed

Sunday - Monday

23:01 - 21:59

Monday - Tuesday

23:01 - 21:59

Tuesday - Wednesday

23:01 - 21:59

Wednesday - Thursday

23:01 - 21:59

Thursday - Friday

23:01 - 21:14

Analysis and statistics

Open

8659.2

Previous Close

8659.37

52 Week High/Low

7430.25 - 8676.01

Related Instruments

Asset
Sell
Buy
Change (%)

South Africa 40

77805.00

77828.00

0.44%

USA 30

44527.12

44529.87

-0.91%

Germany 40

21598.56

21599.76

-0.72%

US Tech 100

21436.87

21438.87

-0.66%

View all instruments
Trustpilot
Live Chat