Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Toyota TM

TOYOTA live chart

Created with Highcharts 10.2.118. Feb18:0019:0020:0019. Feb16:0017:0018:0019:0020:0020. Feb16:0017:0018:0019:0020:00178179180181182183184

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Feb 17, 2025 180.03 -3.01 -1.65% 183.04 184.08 178.77
Feb 10, 2025 183.41 -1.65 -0.89% 185.05 185.58 180.38
Feb 3, 2025 183.34 2.15 1.19% 181.18 195.88 180.35
Jan 27, 2025 188.22 2.84 1.53% 185.38 191.12 183.23
Jan 20, 2025 186.09 2.12 1.15% 183.96 186.85 183.55
Jan 13, 2025 179.99 -1.48 -0.82% 181.47 185.42 178.65
Jan 6, 2025 183.08 -8.86 -4.62% 191.94 194.03 182.44
Dec 30, 2024 194.4 -1.22 -0.62% 195.61 196.77 192.27
Dec 23, 2024 199 20.37 11.4% 178.63 200.15 177.18
Dec 16, 2024 177.33 3.78 2.17% 173.55 179.28 172.73
Dec 9, 2024 175.02 0.18 0.1% 174.83 177.97 174.47
Dec 2, 2024 175.32 2.62 1.51% 172.7 175.89 172.11
Nov 25, 2024 170.06 -5.04 -2.88% 175.1 175.99 168.58
Nov 18, 2024 173.77 1.76 1.02% 172.01 175.44 170.89
Nov 11, 2024 172.2 0.41 0.24% 171.78 175.72 170.58
Nov 4, 2024 171.29 -1.15 -0.67% 172.43 178.88 171.12
Oct 28, 2024 172.27 -2.96 -1.69% 175.23 176.38 171.34
Oct 21, 2024 171.28 2.75 1.63% 168.52 172.38 168.14
Oct 14, 2024 170.95 -2.6 -1.5% 173.54 174.62 168.64
Oct 7, 2024 173.45 -3.03 -1.72% 176.47 177.57 170.72
Sep 30, 2024 179.33 0.87 0.48% 178.46 180.03 174.83
Sep 23, 2024 182.24 -1.4 -0.77% 183.64 189.64 180.97
Sep 16, 2024 183.55 9.31 5.34% 174.24 184.33 171.09
Sep 9, 2024 174.85 0.9 0.51% 173.95 176.57 170
Sep 2, 2024 176.44 -11.01 -5.88% 187.45 188.18 176.28
Aug 26, 2024 189.14 8.85 4.91% 180.28 189.99 179.85
Aug 19, 2024 184.48 1.89 1.04% 182.58 185.25 180.47
Aug 12, 2024 182.23 14.56 8.69% 167.66 182.63 167.06
Aug 5, 2024 168.05 9.23 5.81% 158.82 171.88 158.82
Jul 29, 2024 172.33 -19.71 -10.27% 192.04 194.61 170.79
Jul 22, 2024 191.64 -5.78 -2.93% 197.41 200.58 189.95
Jul 15, 2024 196.41 -10.57 -5.11% 206.97 207.42 196.41
Jul 8, 2024 207 2.46 1.2% 204.53 208.13 201.08
Jul 1, 2024 205.33 1.74 0.85% 203.59 205.8 202.45
Jun 24, 2024 204.24 8.02 4.08% 196.22 205.82 196.22
Jun 17, 2024 193.02 -0.08 -0.05% 193.1 194.97 192.62
Jun 10, 2024 196.54 -10.44 -5.05% 206.98 207.93 194.49
Jun 3, 2024 205.78 -6.6 -3.11% 212.38 212.56 205.26
May 27, 2024 216.59 -1.2 -0.56% 217.79 218.34 212.38
May 20, 2024 215.89 -3.71 -1.69% 219.59 220.27 213.51
May 13, 2024 218.97 2.9 1.34% 216.07 219.51 214.36
May 6, 2024 218.25 -14.57 -6.26% 232.81 234.9 217.35
Apr 29, 2024 232.22 6.28 2.77% 225.94 232.27 225.07
Apr 22, 2024 225.93 -1.29 -0.57% 227.21 233.1 221.22
Apr 15, 2024 227.44 -16.78 -6.88% 244.22 244.86 226.43
Apr 8, 2024 242.13 -0.62 -0.26% 242.74 247.68 241.14
Apr 1, 2024 239.99 -0.58 -0.25% 240.57 242.77 236.5
Mar 25, 2024 250.88 0.5 0.19% 250.38 253.93 249.25
Mar 18, 2024 253.82 17.09 7.21% 236.73 254.28 236.18
Mar 11, 2024 233.9 -0.94 -0.41% 234.84 237.58 229.67
Mar 4, 2024 241.61 -0.5 -0.21% 242.11 252.61 241.61
Feb 26, 2024 245.11 9.74 4.13% 235.37 245.7 235.37
Feb 19, 2024 234.35 7.46 3.28% 226.89 234.99 224.49
Feb 12, 2024 226.53 3.68 1.65% 222.85 231.55 221.77
Feb 5, 2024 223.75 22.22 11.02% 201.53 225.62 200.35
Jan 29, 2024 201.84 4.12 2.08% 197.71 201.99 197.7
Jan 22, 2024 197.43 -2.42 -1.22% 199.85 201.32 196.4
Jan 15, 2024 199.7 5.28 2.71% 194.42 199.91 192.44
Jan 8, 2024 195.16 8.47 4.54% 186.68 195.69 184.36
Jan 1, 2024 186.52 5.93 3.28% 180.59 188.05 179.83
Dec 25, 2023 182.62 4.99 2.8% 177.63 183.18 177.63
Dec 18, 2023 177.94 -4.98 -2.73% 182.92 184.45 177.31
Dec 11, 2023 179.57 -5.87 -3.17% 185.43 186.99 179.57
Dec 4, 2023 186.95 -0.91 -0.48% 187.85 192.18 185.39
Nov 27, 2023 192.16 6.93 3.74% 185.22 192.16 184.71
Nov 20, 2023 187.53 1.96 1.05% 185.57 187.9 180.72
Nov 13, 2023 192.58 7.57 4.09% 185.01 192.73 184.57
Nov 6, 2023 186.44 -3.01 -1.59% 189.45 189.76 182.02
Oct 30, 2023 188.89 18.25 10.7% 170.63 189.13 169.87
Oct 23, 2023 172.21 -0.14 -0.09% 172.35 175.95 170.56
Oct 16, 2023 173.05 -4.55 -2.57% 177.6 178.97 172.35
Oct 9, 2023 176.88 5.51 3.22% 171.36 181.82 170.95
Oct 2, 2023 172.08 -6.44 -3.61% 178.52 178.86 166.36
Sep 25, 2023 179.06 -4.03 -2.2% 183.08 184.58 178.49
Sep 18, 2023 186.47 -0.72 -0.39% 187.19 194.82 184.67
Sep 11, 2023 188.13 11.31 6.4% 176.81 190.16 176.49
Sep 4, 2023 176.55 2.4 1.37% 174.15 179.1 173.71
Aug 28, 2023 172 6.34 3.83% 165.65 172.89 164.92
Aug 21, 2023 163.97 2.53 1.56% 161.44 165.52 160.92
Aug 14, 2023 160.95 -3.86 -2.34% 164.8 166.49 159.52
Aug 7, 2023 166.66 -4.51 -2.64% 171.17 172.77 165.61
Jul 31, 2023 170.17 2.7 1.61% 167.46 174.64 166.01
Jul 24, 2023 166.65 2.9 1.77% 163.74 167.16 163.03
Jul 17, 2023 162.28 3.65 2.3% 158.62 163.75 157.43
Jul 10, 2023 158.58 -0.44 -0.28% 159.02 160.36 156.79
Jul 3, 2023 161.28 1.64 1.02% 159.64 162.43 159.2
Jun 26, 2023 160.19 6.31 4.1% 153.88 160.69 153.17
Jun 19, 2023 152.91 -5.13 -3.24% 158.03 158.16 152.14
Jun 12, 2023 163.85 15.65 10.56% 148.2 168.54 147.62
Jun 5, 2023 147.97 3.09 2.13% 144.88 148.53 144.04
May 29, 2023 145.19 7.55 5.48% 137.64 145.89 134.6
May 22, 2023 139.61 -0.72 -0.52% 140.33 141.03 137.74
May 15, 2023 141.71 1.12 0.8% 140.58 142.27 139.95
May 8, 2023 142.37 6.18 4.53% 136.19 144.31 136.19
May 1, 2023 136.71 0.17 0.12% 136.54 137.49 133.6
Apr 24, 2023 136.7 3.64 2.74% 133.05 137.38 132.73
Apr 17, 2023 134.34 -0.7 -0.52% 135.04 137.46 132.49
Apr 10, 2023 135.37 -1.11 -0.82% 136.48 137.68 135.14
Apr 3, 2023 138.24 -3.38 -2.38% 141.61 142.55 137.23
Mar 27, 2023 140.94 5.05 3.71% 135.89 141.56 135.66
Mar 20, 2023 135.67 2.43 1.83% 133.23 137.33 132.77
Mar 13, 2023 132.8 -2.75 -2.03% 135.55 137.38 131.84
Mar 6, 2023 137.25 -1.79 -1.29% 139.04 140.72 136.77
Feb 27, 2023 139.49 3.26 2.39% 136.23 139.51 134.73
Feb 20, 2023 135.68 -4.14 -2.97% 139.82 139.86 135.01
Feb 13, 2023 142.13 -0.29 -0.21% 142.42 143.47 138.94
Feb 6, 2023 142.71 -0.92 -0.65% 143.63 147.18 141.67
Jan 30, 2023 143.92 -1.29 -0.89% 145.2 148.69 143.76
Jan 23, 2023 146.69 2.47 1.71% 144.21 147.38 143.72
Jan 16, 2023 145.7 1.26 0.87% 144.43 146.96 143.04
Jan 9, 2023 139.98 2.01 1.46% 137.96 142.35 137.72
Jan 2, 2023 138.64 1.81 1.33% 136.82 139.21 133.78
Dec 26, 2022 135.89 0.96 0.71% 134.92 137.15 133.26
Dec 19, 2022 136.48 -2.69 -1.94% 139.17 140.37 135.2
Dec 12, 2022 139.69 -2.47 -1.74% 142.16 146.11 139.69
Dec 5, 2022 142.51 -0.99 -0.69% 143.49 143.87 139.71
Nov 28, 2022 145.8 -0.19 -0.14% 145.99 147.65 143.38
Nov 21, 2022 147.36 6.19 4.38% 141.17 148.25 141.07
Nov 14, 2022 142.41 1.59 1.12% 140.82 144.48 140.02
Nov 7, 2022 142.52 6.3 4.62% 136.22 143.13 133.56
Oct 31, 2022 136.68 -1.16 -0.85% 137.84 138.99 133.11
Oct 24, 2022 139.23 7.01 5.3% 132.21 139.45 132.2
Oct 17, 2022 133.42 -1.33 -0.98% 134.74 136.48 130.46
Oct 10, 2022 133.9 -1.29 -0.95% 135.18 136.47 131.89
Oct 3, 2022 135.14 1.4 1.05% 133.73 139.84 132.83
Sep 26, 2022 129.49 -6.29 -4.63% 135.77 137.11 129.36
Sep 19, 2022 136.75 -2.94 -2.11% 139.69 141.43 135.07
Sep 12, 2022 140.51 -3.52 -2.44% 144.02 145.34 139.57
Sep 5, 2022 145.29 1.54 1.07% 143.74 145.47 141.12
Aug 29, 2022 144.92 -5.5 -3.66% 150.42 152.17 144.29
Aug 22, 2022 151.45 -2.75 -1.78% 154.19 155.64 151.2
Aug 15, 2022 156.04 -3 -1.89% 159.04 161.28 155.69
Aug 8, 2022 160.99 5.39 3.46% 155.6 161.22 151.9
Aug 1, 2022 157.03 -7.54 -4.58% 164.56 166.66 155.64
Jul 25, 2022 162.21 4.06 2.56% 158.15 162.42 156.93
Jul 18, 2022 159.58 3.9 2.5% 155.68 160.73 155.55
Jul 11, 2022 155.81 0.46 0.29% 155.35 156.53 151.17
Jul 4, 2022 155.95 3.71 2.44% 152.23 156.95 150.37
Jun 27, 2022 154.65 -1.97 -1.26% 156.62 160.29 150.93
Jun 20, 2022 158.17 1.58 1.01% 156.58 159.57 155.56
Jun 13, 2022 153.63 -2.78 -1.78% 156.4 157.22 151.82
Jun 6, 2022 160.49 -4.41 -2.68% 164.9 166.58 159.79
May 30, 2022 163.87 -1.55 -0.94% 165.42 169.98 163.5
May 23, 2022 165.99 6.71 4.21% 159.27 166.5 158.6
May 16, 2022 157.92 -0.4 -0.25% 158.31 159.74 154.74
May 9, 2022 161.03 -8.86 -5.22% 169.89 170.69 154.69
May 2, 2022 172.93 3.34 1.97% 169.58 174.71 167.46
Apr 25, 2022 170.54 1.59 0.94% 168.94 173.92 166.12
Apr 18, 2022 168.67 -0.5 -0.3% 169.17 176.78 168.11
Apr 11, 2022 166.88 -1.5 -0.89% 168.37 170.92 164.67
Apr 4, 2022 170.41 -9.09 -5.06% 179.49 182.64 168.29
Mar 28, 2022 179.65 1.73 0.97% 177.92 185.88 176.43
Mar 21, 2022 177.84 6.75 3.95% 171.08 180.49 170.45
Mar 14, 2022 171.05 9.03 5.57% 162.02 172.09 159.06
Mar 7, 2022 158 -5.26 -3.23% 163.26 165.52 154.79
Feb 28, 2022 170.11 -12.72 -6.96% 182.83 185 168.75
Feb 21, 2022 184.78 -1.01 -0.55% 185.79 187.92 176.56
Feb 14, 2022 189 -0.6 -0.32% 189.6 190.59 186
Feb 7, 2022 191.95 -4.78 -2.43% 196.72 203.52 191
Jan 31, 2022 196.29 1.04 0.53% 195.24 201.3 194.13
Jan 24, 2022 192.71 -1.91 -0.99% 194.62 198.6 187.83
Jan 17, 2022 199.53 -9.57 -4.58% 209.1 209.34 198.05
Jan 10, 2022 210.55 10.71 5.35% 199.84 213.51 197.13
Jan 3, 2022 199.93 14.12 7.59% 185.81 201.9 184.74
Dec 27, 2021 184.77 1.26 0.68% 183.51 186.18 182.3
Dec 20, 2021 183.37 2.78 1.53% 180.59 184.26 179.24
Dec 13, 2021 184.16 6.85 3.86% 177.3 188.88 175.34
Dec 6, 2021 181.64 -0.14 -0.08% 181.77 187.66 179.64
Nov 29, 2021 182.53 4.34 2.44% 178.18 183.88 175.24
Nov 22, 2021 179.59 -5.75 -3.1% 185.33 186.41 178.41
Nov 15, 2021 185.91 1.5 0.81% 184.4 188.14 183.43
Nov 8, 2021 183.94 4.65 2.59% 179.28 184.69 175.02
Nov 1, 2021 178.68 1.08 0.6% 177.6 182.54 174.26
Oct 25, 2021 176.23 4.87 2.84% 171.35 176.69 171.35
Oct 18, 2021 173.13 -3.91 -2.21% 177.04 178.79 172.59
Oct 11, 2021 176.2 1.64 0.94% 174.55 177.51 173.79
Oct 4, 2021 171.59 -1.92 -1.11% 173.51 175.38 165
Sep 27, 2021 177.07 -7.4 -4.01% 184.46 187.25 176.07
Sep 20, 2021 182.57 4.69 2.64% 177.87 183.18 175
Sep 13, 2021 180.46 3.3 1.86% 177.16 182.26 176
Sep 6, 2021 176.29 -3.71 -2.06% 179.99 181.69 175.81
Aug 30, 2021 179.21 6.34 3.67% 172.86 179.21 172.04
Aug 23, 2021 173.77 7.54 4.53% 166.23 174.1 165.84
Aug 16, 2021 164.32 -14.03 -7.87% 178.35 180.62 163.67
Aug 9, 2021 181.21 0.48 0.26% 180.73 181.32 177.88
Aug 2, 2021 180.5 -0.95 -0.53% 181.45 185.92 178.71
Jul 26, 2021 179.53 1.05 0.58% 178.48 181.82 176.96
Jul 19, 2021 179.74 4.54 2.59% 175.2 180.4 173.72
Jul 12, 2021 178.1 0.62 0.35% 177.47 180.88 175.93
Jul 5, 2021 177.73 2.29 1.31% 175.43 178.53 172.64
Jun 28, 2021 175.98 -0.78 -0.44% 176.75 177.3 173.45
Jun 21, 2021 178.12 1.65 0.94% 176.46 179.66 175.81
Jun 14, 2021 177.02 -2.98 -1.66% 180 185.37 175.95
Jun 7, 2021 181.37 0.43 0.23% 180.94 181.71 179.08
May 31, 2021 182.35 10.96 6.39% 171.39 182.58 170.25
May 24, 2021 165.68 4.28 2.65% 161.4 166.65 161.17
May 17, 2021 160.7 3.73 2.38% 156.96 161.84 156.95
May 10, 2021 155.52 0.9 0.58% 154.62 156.41 150.97
May 3, 2021 153.25 2.62 1.73% 150.63 153.68 149.88
Apr 26, 2021 150.7 -2.81 -1.83% 153.5 154.15 149.42

News

Webhose 2025 Feb 19, 14:05

Honda to resume merger talks

Toyota Motor Corp
Webhose 2025 Feb 19, 11:28

Toyota Motor Co. (NYSE:TM) is Wilkinson Global Asset Management LLC's 10th Largest Position

Toyota Motor Corp
Webhose 2025 Feb 19, 09:56

Toyota's New-Gen Hydrogen Cell for Heavy-Duty Power

Toyota Motor Corp
Webhose 2025 Feb 19, 06:47

Toyota Kirloskar Motor opens booking for Land Cruiser 300

Toyota Motor Corp
Webhose 2025 Feb 19, 03:02

Asia stocks muted after Trump proposes new tariffs | The Star

Toyota Motor Corp
Webhose 2025 Feb 19, 02:12

Patented: McWane's Remote Monitoring of Water Distribution and More North Texas Inventive Activity

Toyota Motor Corp
Webhose 2025 Feb 19, 01:22

Asia stocks muted after Donald Trump proposes new tariffs

Toyota Motor Corp
Webhose 2025 Feb 19, 00:02

Record Earnings Mask Less Robust Outlook for Japanese Companies

Toyota Motor Corp
Webhose 2025 Feb 18, 22:22

Toyota is backing LG battery plant with US$1.5 billion order - The Business Times

Toyota Motor Corp
Webhose 2025 Feb 18, 18:02

Toyota to transfer LG Energy battery order to Michigan plant

Toyota Motor Corp
Webhose 2025 Feb 18, 16:58

New Toyota H2 fuel cell gets 20% range boost, double durability

Toyota Motor Corp
Webhose 2025 Feb 18, 12:00

Sierra Ocean LLC Makes New Investment in Toyota Motor Co. (NYSE:TM)

Toyota Motor Corp
Webhose 2025 Feb 18, 10:15

Nicholas Hoffman & Company LLC. Purchases 381 Shares of Toyota Motor Co. (NYSE:TM)

Toyota Motor Corp
Webhose 2025 Feb 18, 09:51

Toyota Motor Co. (NYSE:TM) Shares Acquired by Americana Partners LLC

Toyota Motor Corp
Webhose 2025 Feb 18, 09:24

10,998 Shares in Toyota Motor Co. (NYSE:TM) Purchased by Strategic Financial Concepts LLC

Toyota Motor Corp
Webhose 2025 Feb 18, 08:34

Japan's Nikkei gains on softer yen; investors snap up banks and defence stocks

Toyota Motor Corp
Webhose 2025 Feb 18, 04:16

Honda ready to revive takeover talks if Nissan CEO Uchida steps down | Company News - Business Standard

Toyota Motor Corp
Webhose 2025 Feb 18, 03:14

Honda ready to revive takeover talks if Nissan CEO Uchida leaves: report - The Business Times

Toyota Motor Corp
Webhose 2025 Feb 18, 02:09

Honda ready to revive takeover talks if Nissan CEO Makoto Uchida leaves, FT reports - The Economic Times

Toyota Motor Corp
Webhose 2025 Feb 18, 00:00

Toyota is backing LG battery plant with $1.5 billion order | Business News | ArcaMax Publishing

Toyota Motor Corp
Webhose 2025 Feb 18, 00:00

Toyota is backing LG battery plant with $1.5 billion order | Automotive News | ArcaMax Publishing

Toyota Motor Corp
Webhose 2025 Feb 17, 20:51

Is Toyota Motor (TM) the Best EV Stock to Buy for the Long Term?

Toyota Motor Corp
Webhose 2025 Feb 17, 19:00

Toyota Innova MPV goes electric at Indonesia Motor Show in concept form

Toyota Motor Corp
Webhose 2025 Feb 17, 08:48

Toyota Motor Co. (NYSE:TM) Position Trimmed by Blue Trust Inc.

Toyota Motor Corp
Webhose 2025 Feb 16, 21:59

Toyota Motor Corporation (TM): Among the Best Automotive Stocks to Invest In According to Analysts

Toyota Motor Corp
Webhose 2025 Feb 16, 11:14

13,473 Shares in Toyota Motor Co. (NYSE:TM) Bought by ABC Arbitrage SA

Toyota Motor Corp
Webhose 2025 Feb 15, 19:51

Is Toyota Motor Corporation (TM) the Best Japanese Stock to Buy in 2025?

Toyota Motor Corp
Webhose 2025 Feb 14, 11:05

Toyota tells dealers sales and inventory will improve in 2025

Toyota Motor Corp
Webhose 2025 Feb 14, 05:44

Toyota Develops New Fuel Cell System | Corporate | Global Newsroom

Toyota Motor Corp
Webhose 2025 Feb 13, 18:27

Toyota enters market with jumbo prime auto ABS

Toyota Motor Corp
Webhose 2025 Feb 13, 16:00

Making the switch to hybrid | Philstar.com

Toyota Motor Corp
Webhose 2025 Feb 13, 09:58

Portfolio Design Labs LLC Takes Position in Toyota Motor Co. (NYSE:TM)

Toyota Motor Corp
Webhose 2025 Feb 13, 09:52

Portfolio Design Labs LLC Takes $292,000 Position in Toyota Motor Co. (NYSE:TM)

Toyota Motor Corp
Webhose 2025 Feb 13, 07:13

Late Vikram Kirloskar conferred with 'Industrial Legacy' Award by Karnataka govt

Toyota Motor Corp
Webhose 2025 Feb 13, 02:40

Jimmie Johnson, Martin Truex Jr. locked into the Daytona 500; Dale Earnhardt Jr.'s car still waiting - Yahoo Sports

Toyota Motor Corp
Webhose 2025 Feb 12, 00:00

Toyota, other major Japanese firms ban use of China's DeepSeek - The Mainichi

Toyota Motor Corp
Webhose 2025 Feb 12, 00:00

Toyota union seeks wage hike on par with 2024's decades-high raise - The Mainichi

Toyota Motor Corp
Webhose 2025 Feb 11, 14:08

Toyota Recalls Some Tacoma 4WD Models Over Brake-Hose Leaks | Morningstar

Toyota Motor Corp
Webhose 2025 Feb 11, 00:00

Toyota Shares Decline 5% Since Q3 Earnings Beat Estimates - February 11, 2025 - Zacks.com

Toyota Motor Corp
Webhose 2025 Feb 10, 18:55

Toyota Motor Corp (TM) Invests in San Antonio Education with $6.5 Million Grant

Toyota Motor Corp
Webhose 2025 Feb 10, 06:30

The dates are here for Toyota Gazoo Racing Philippine Cup's 11th season | Philstar.com

Toyota Motor Corp
Webhose 2025 Feb 10, 00:00

Motoring: How Nissan lost its status as Honda equal

Toyota Motor Corp
Webhose 2025 Feb 10, 00:00

Investors Heavily Search Toyota Motor Corporation (TM): Here is What You Need to Know - February 10, 2025 - Zacks.com

Toyota Motor Corp
Webhose 2025 Feb 09, 14:25

Toyota Kirloskar Motor Concludes Annual Toyota Safety Education Programme- Batch 2, in Bangalore, Reinforcing Commitment to Road Safety Awareness

Toyota Motor Corp
Webhose 2025 Feb 08, 22:32

Why Toyota Motor Corporation (TM) Is Declining?

Toyota Motor Corp
Webhose 2025 Feb 08, 09:27

Choreo LLC Raises Stock Position in Toyota Motor Co. (NYSE:TM)

Toyota Motor Corp
Webhose 2025 Feb 08, 00:02

Results: Toyota Motor Corporation Beat Earnings Expectations And Analysts Now Have New Forecasts

Toyota Motor Corp
Webhose 2025 Feb 07, 20:55

Sector Spotlight: Car makers brace for change under Trump Administration

Toyota Motor Corp
Webhose 2025 Feb 07, 10:34

Adero Partners LLC Acquires Shares of 1,368 Toyota Motor Co. (NYSE:TM)

Toyota Motor Corp
Webhose 2025 Feb 07, 08:19

Toyota Motor (NYSE:TM) Upgraded at Macquarie

Toyota Motor Corp
Webhose 2025 Feb 06, 23:38

Shanghai aims to reclaim China's top carmaking crown with 100,000-unit Toyota plant | South China Morning Post

Toyota Motor Corp
Webhose 2025 Feb 06, 18:48

Toyota Motor (NYSE:TM) Shares Gap Up Following Better-Than-Expected Earnings

Toyota Motor Corp
Webhose 2025 Feb 06, 18:20

Toyota Motor (NYSE:TM) Cut to Hold at CLSA | MarketBeat

Toyota Motor Corp
Webhose 2025 Feb 06, 17:37

Toyota Motor (NYSE:TM) Announces Earnings Results, Beats Estimates By $5.62 EPS

Toyota Motor Corp
Webhose 2025 Feb 06, 17:06

Unity selected by Toyota to develop Graphical User Interface for in-car HMI

Toyota Motor Corp
Webhose 2025 Feb 06, 16:38

Toyota Motor (NYSE:TM) Posts Quarterly Earnings Results, Beats Expectations By $5.62 EPS

Toyota Motor Corp
Webhose 2025 Feb 06, 00:30

Myanmar EV registrations triple, but brands face "parallel import" risks | KrASIA

Toyota Motor Corp
Webhose 2025 Feb 06, 00:00

Wall Street Bulls Look Optimistic About Toyota Motor (TM): Should You Buy? - February 6, 2025 - Zacks.com

Toyota Motor Corp
Webhose 2025 Feb 06, 00:00

Toyota announces carbon neutrality agreement with Shanghai - Chinadaily.com.cn

Toyota Motor Corp
Webhose 2025 Feb 05, 15:31

Toyota (TM) Stock Rises on Strong Q3 Earnings and Upgraded Guidance

Toyota Motor Corp
Webhose 2025 Feb 05, 15:02

Toyota to build EVs, batteries in Shanghai for Lexus

Toyota Motor Corp
Webhose 2025 Feb 05, 13:27

Patented: USAA's Detection Systems for Fake Voice Commands to Smart Devices and More North Texas Inventive Activity

Toyota Motor Corp
Webhose 2025 Feb 05, 12:49

Toyota Motor (NYSE:TM) Issues FY 2025 Earnings Guidance

Toyota Motor Corp
Webhose 2025 Feb 05, 11:05

Japan's Toyota announces EV and battery push in China and US as its quarterly profit surges

Toyota Motor Corp
Webhose 2025 Feb 05, 08:10

Toyota announces EV, battery push in China, US as quarterly profit surges | Company News - Business Standard

Toyota Motor Corp
Webhose 2025 Feb 05, 07:05

Toyota revs up EV and battery push in China and US, as profits surge | Euronews

Toyota Motor Corp
Webhose 2025 Feb 05, 06:15

News Highlights: Top Company News of the Day - Wednesday at 1 AM ET | Morningstar

Toyota Motor Corp
Webhose 2025 Feb 05, 06:03

Toyota raises full-year profit outlook by 9% to 4.7 trillion yen, to establish EV, battery unit in China - The Business Times

Toyota Motor Corp
Webhose 2025 Feb 05, 05:54

Toyota lifts FY 2024 net profit forecast to 4.52 trillion yen

Toyota Motor Corp
Webhose 2025 Feb 05, 05:10

Toyota to set up wholly owned EV, battery unit in China - The Economic Times

Toyota Motor Corp
Webhose 2025 Feb 05, 05:01

Toyota Motor posts nearly 28% drop in third-quarter operating profit, missing estimates

Toyota Motor Corp
Webhose 2025 Feb 05, 00:00

Gasgoo Daily: Changan Automobile sees 1.66% YoY dip in Jan. 2025 vehicle sales | SMM

Toyota Motor Corp
Webhose 2025 Feb 05, 00:00

Toyota Motor plans to set up BEV & battery R&D, production company in Shanghai | SMM

Toyota Motor Corp
Webhose 2025 Feb 05, 00:00

Toyota ups FY 2024 net profit forecast on weak yen, hybrid car sales - The Mainichi

Toyota Motor Corp
Webhose 2025 Feb 04, 16:27

Toyota to post second straight profit drop | The Manila Times

Toyota Motor Corp
Webhose 2025 Feb 04, 09:56

Toyota Motor Co. (NYSE:TM) Shares Purchased by GPS Wealth Strategies Group LLC

Toyota Motor Corp
Webhose 2025 Feb 04, 09:06

TOYOTA GAZOO Racing Launches Evolved GR Corolla in Japan | Toyota | Global Newsroom

Toyota Motor Corp
Webhose 2025 Feb 04, 04:23

Is Toyota Motor Corporation (TM) the Best EV Battery Stock to Buy in 2025?

Toyota Motor Corp
Webhose 2025 Feb 04, 01:56

Toyota Motor Co. (NYSE:TM) Short Interest Down 15.1% in January

Toyota Motor Corp
Webhose 2025 Feb 03, 21:38

Toyota Motor (TSE:7203) Is Increasing Its Dividend To ¥50.00

Toyota Motor Corp
Webhose 2025 Feb 03, 10:48

Toyota Motor News | Markets Insider

Toyota Motor Corp
Webhose 2025 Feb 03, 10:47

Greenleaf Trust Lowers Stock Holdings in Toyota Motor Co. (NYSE:TM)

Toyota Motor Corp
Webhose 2025 Feb 03, 05:05

Jim Cramer on Toyota Motor Corporation (TM): 'It's Still In The Auto Business And That's A Real Tough Neighborhood And I Care About The Neighborhood'

Toyota Motor Corp
Webhose 2025 Feb 03, 00:00

Global car industry in Trump's firing line

Toyota Motor Corp
Webhose 2025 Feb 03, 00:00

Tokyo stocks tumble as Trump tariffs fuel concerns over trade war - The Mainichi

Toyota Motor Corp
Webhose 2025 Feb 02, 16:00

It was a good year | Philstar.com

Toyota Motor Corp
Webhose 2025 Feb 02, 12:51

Global car industry in firing line of Trump's tariffs on Mexico, Canada - The Economic Times

Toyota Motor Corp
Webhose 2025 Feb 02, 08:41

Toyota Targets 20,000 Tamaraw Sales in 2025 Amid Strong Philippine Market

Toyota Motor Corp
Webhose 2025 Feb 01, 09:38

Toyota Kirloskar Motor jumps 19 per cent in January 2025 with 29,371 units sold

Toyota Motor Corp
Webhose 2025 Jan 31, 12:23

Denso eyes price negotiations, not panic, against Trump's tariffs - CNA

Toyota Motor Corp

Latest news

Tommy Yap 2025 Feb 19, 16:00

Morning Note: Walmart’s Q4 Results, Rising Jobless Claims, and Canada’s PPI Surge

Morning Note CAD USD
Space.Xia 2025 Feb 19, 16:00

S&P 500 Hits New Peak Despite Fed Rate Pause, Tariff Concerns

Tommy Yap 2025 Feb 19, 16:00

Morning Note: RBNZ Slashes Rates, UK Inflation Shifts, and US Housing Growth Cools

HSBC news reports on cost-cutting measures affecting investment banking jobs.
Vanessa L 2025 Feb 19, 09:00

HSBC News: Bonus Pool Flat in 2024 Amid Cost Cuts, Headcount Falls

Stocks Shares
Can Trump impose tariffs by executive order? 25% tariffs impact global trade.
Vanessa L 2025 Feb 19, 06:50

Trump Announces 25% Tariffs on Automobiles, Pharmaceuticals, and Semiconductors

Stocks Shares
Tommy Yap 2025 Feb 18, 16:00

Morning Note: Japan GDP Surges, Ethereum Plans Scalability, and GameStop Eyes Bitcoin

Morning Note Japan Cryptocurrencies Forex
Tommy Yap 2025 Feb 18, 16:00

Morning Note: RBA Cuts Rates, Canada’s Inflation Rises & BoE Stays Cautious

Morning Note RBA CPI BoE
Space.Xia 2025 Feb 18, 10:00

AI Transforms China Stocks: Goldman Sachs on DeepSeek-R1 Impact

Info

Spread

1.19

Spread (%)

0.6610 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Friday

14:31 - 20:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Analysis and statistics

Open

179.76

Previous Close

179.51

52 Week High/Low

158.82 - 254.28

Related Instruments

Asset
Sell
Buy
Change (%)

Tesla

353.45

355.61

-1.59%

Amazon.com

222.27

223.63

-1.65%

Alphabet (Google)

186.31

187.45

-0.12%

Deutsche Bank

19.34

19.46

-0.67%

View all instruments
Trustpilot
Live Chat