CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Total live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Mar 28, 17:05

Stock Traders Buy Large Volume of Call Options on TotalEnergies (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Mar 28, 13:46

Elliott Management Reveals $1.1 Billion Short Bet on Shell (SHEL)

TotalEnergies SE
Webhose 2025 Mar 28, 13:27

Shell, TotalEnergies, Equinor Approve $700M Investment to Expand Northern Lights Carbon Storage Project

TotalEnergies SE
Webhose 2025 Mar 28, 10:51

TotalEnergies chief Patrick Pouyanne spells it out for Trump's energy czars: 'It's wind and solar too'

TotalEnergies SE
Webhose 2025 Mar 28, 06:23

TotalEnergies (LON:TTE) Stock Price Down 0.2% - Here's Why

TotalEnergies SE
Webhose 2025 Mar 28, 00:00

Polymerupdate Press Release - TotalEnergies publishes its Sustainability & Climate 2025 Progress Report and further strengthens its emissions reduction targets

TotalEnergies SE
Webhose 2025 Mar 28, 00:00

Polymerupdate Press Release - Norway: TotalEnergies and partners launch the 2nd phase of Northern Lights CCS project

TotalEnergies SE
Webhose 2025 Mar 27, 22:26

TotalEnergies (TTE) Advances Northern Lights Carbon Storage Expansion

TotalEnergies SE
Webhose 2025 Mar 27, 17:06

Traders Purchase High Volume of TotalEnergies Call Options (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Mar 27, 15:58

TotalEnergies (NYSE:TTE) Trading Up 3.1% - Time to Buy?

TotalEnergies SE
Webhose 2025 Mar 27, 13:39

TotalEnergies tightens emissions targets despite aims to sell more gas

TotalEnergies SE
Webhose 2025 Mar 27, 12:11

TotalEnergies (NYSE:TTE) Raised to "Buy" at Citigroup

TotalEnergies SE
Webhose 2025 Mar 27, 10:54

Signature Estate & Investment Advisors LLC Has $471,000 Stock Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Mar 27, 05:00

TotalEnergies, partners launch $700 million expansion of Northern Lights CCS Project

TotalEnergies SE
Webhose 2025 Mar 27, 05:00

TotalEnergies and partners launch phase two of Northern Lights CCS Project

TotalEnergies SE
Webhose 2025 Mar 27, 00:00

Polymerupdate Press Release - Mozambique LNG: TotalEnergies welcomes the launch of official investigations in Mozambique

TotalEnergies SE
Webhose 2025 Mar 26, 18:08

TotalEnergies SE (TTE) Shares Up 3.23% on Mar 26

TotalEnergies SE
Webhose 2025 Mar 26, 15:59

TotalEnergies (NYSE:TTE) Trading Up 3.1% - Here's What Happened

TotalEnergies SE
Webhose 2025 Mar 26, 12:29

Top Wall Street analyst calls Wednesday include Nvidia

TotalEnergies SE
Webhose 2025 Mar 26, 11:08

TotalEnergies steps in as new WRC fuel supplier for 2025

TotalEnergies SE
Webhose 2025 Mar 26, 10:19

Zions Bancorporation N.A. Purchases 52,120 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Mar 26, 09:58

GQG Partners LLC Trims Stock Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Mar 25, 08:40

TotalEnergies SE (NYSE:TTE) Shares Purchased by American Century Companies Inc.

TotalEnergies SE
Webhose 2025 Mar 24, 09:59

127,203 Shares in TotalEnergies SE (NYSE:TTE) Purchased by Guardian Partners Inc.

TotalEnergies SE
Webhose 2025 Mar 24, 08:50

Whittier Trust Co. Sells 5,436 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Mar 24, 07:42

Commonwealth Equity Services LLC Reduces Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Mar 23, 09:39

TD Private Client Wealth LLC Increases Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Mar 22, 12:06

Garland Capital Management Inc. Cuts Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Mar 22, 10:23

10,200 Shares in TotalEnergies SE (NYSE:TTE) Acquired by Independent Solutions Wealth Management LLC

TotalEnergies SE
Webhose 2025 Mar 22, 10:21

TotalEnergies SE (NYSE:TTE) Shares Acquired by Boston Partners

TotalEnergies SE
Webhose 2025 Mar 22, 08:31

Masdar eyes stake in TotalEnergies' Portuguese renewable assets

TotalEnergies SE
Webhose 2025 Mar 22, 01:46

RBC Capital Sticks to Their Buy Rating for TotalEnergies SE (TTE) | Markets Insider

TotalEnergies SE
Webhose 2025 Mar 21, 14:06

Is TotalEnergies SE (TTE) The Best Energy Stock to Buy According to Billionaire Ken Fisher?

TotalEnergies SE
Webhose 2025 Mar 21, 12:47

Shell invests in the Gato do Mato project in Brazil's pre-salt | The Manila Times

TotalEnergies SE
Webhose 2025 Mar 21, 12:26

AMERICAS OIL: Shell Approves Investment in Brazil Deepwater Oil Project: BBG

TotalEnergies SE
Webhose 2025 Mar 21, 05:00

Shell reaches FID for deepwater project in Brazil's pre-salt Santos Basin

TotalEnergies SE
Webhose 2025 Mar 20, 15:23

VG ALERT: Kirby McInerney LLP Reminds Venture Global, Inc. ...

TotalEnergies SE
Webhose 2025 Mar 20, 11:20

Tocqueville Asset Management L.P. Sells 25,337 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Mar 20, 10:47

EXIM approves $4.7B loan for Mozambique gas project tied to atrocity

TotalEnergies SE
Webhose 2025 Mar 20, 10:10

TotalEnergies delays, cuts size of Grandpuits HVO

TotalEnergies SE
Webhose 2025 Mar 20, 07:09

ENERGY SECTOR: "TotalEnergies Scales Back Grandpuits Biofuel Expansion: Echos"

TotalEnergies SE
Webhose 2025 Mar 20, 04:04

TotalEnergies reaffirms its business strategy in the Philippines | The Manila Times

TotalEnergies SE
Webhose 2025 Mar 19, 08:23

Envestnet Portfolio Solutions Inc. Raises Stake in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Mar 19, 02:35

TotalEnergies ENEOS successfully deployed Imerys' first onsite solar project in Southeast Asia | The Manila Times

TotalEnergies SE
Webhose 2025 Mar 19, 00:00

TotalEnergies ENEOS successfully deployed Imerys' first onsite solar project in Southeast Asia | Taiwan News | Mar. 19, 2025 10:00

TotalEnergies SE
Webhose 2025 Mar 19, 00:00

Top Analyst Reports for Shell, Uber & TotalEnergies - March 19, 2025 - Zacks.com

TotalEnergies SE
Webhose 2025 Mar 19, 00:00

Shell Exits Nigeria's Onshore Oil to Focus on Offshore Projects - March 19, 2025 - Zacks.com

TotalEnergies SE
Webhose 2025 Mar 18, 21:25

ALIMENTATION COUCHE-TARD ANNOUNCES ITS RESULTS FOR ITS THIRD

TotalEnergies SE
Webhose 2025 Mar 18, 08:52

4,905 Shares in TotalEnergies SE (NYSE:TTE) Acquired by GWN Securities Inc.

TotalEnergies SE
Webhose 2025 Mar 17, 17:00

Argeo ASA: Completion of TotalEnergies Venus Namibia project

TotalEnergies SE
Webhose 2025 Mar 17, 09:19

Natixis Advisors LLC Has $100.38 Million Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Mar 16, 22:02

Nigeria: FG to increase investment in oil, gas sector - Lokpobiri

TotalEnergies SE
Webhose 2025 Mar 16, 10:23

Brandes Investment Partners LP Increases Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Mar 16, 09:54

TotalEnergies SE (NYSE:TTE) Shares Sold by Avantax Advisory Services Inc.

TotalEnergies SE
Webhose 2025 Mar 15, 13:51

TotalEnergies faces French manslaughter probe over Mozambique attack

TotalEnergies SE
Webhose 2025 Mar 15, 11:42

France launches manslaughter probe against TotalEnergies over Mozambique attack

TotalEnergies SE
Webhose 2025 Mar 14, 14:29

US approves $4.7 billion loan for Mozambique LNG project after years of delays | Business Insider Africa

TotalEnergies SE
Webhose 2025 Mar 14, 13:53

Dividends Are Rising: 3 Foreign Stocks Boosting Payouts | Investing.com

TotalEnergies SE
Webhose 2025 Mar 14, 11:06

Scotiabank Sticks to Its Hold Rating for TotalEnergies (TTE) | Markets Insider

TotalEnergies SE
Webhose 2025 Mar 14, 07:28

US approves $5 billion loan to TotalEnergies for Mozambique gas project

TotalEnergies SE
Webhose 2025 Mar 14, 00:00

Mozambique LNG gets US funding

TotalEnergies SE
Webhose 2025 Mar 13, 17:00

TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at February 28, 2025 | Morningstar

TotalEnergies SE
Webhose 2025 Mar 13, 12:24

TotalEnergies, RWE Sign Germany's Largest Green Hydrogen Deal to Cut 300,000 Tons of CO2

TotalEnergies SE
Webhose 2025 Mar 13, 12:03

Energy News | Latest Energy Industry Information and Updates: ET EnergyWorld

TotalEnergies SE
Webhose 2025 Mar 13, 09:36

Larson Financial Group LLC Lowers Holdings in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Mar 13, 00:00

Polymerupdate Press Release - Germany: TotalEnergies and RWE join forces on green hydrogen to decarbonize the Leuna refinery

TotalEnergies SE
Webhose 2025 Mar 12, 15:13

TotalEnergies, RWE Sign 15-Year Green Hydrogen Deal to Decarbonize Refineries

TotalEnergies SE
Webhose 2025 Mar 12, 15:06

RWE and TotalEnergies strike green hydrogen deal to cut 300k tonnes of CO2 annually

TotalEnergies SE
Webhose 2025 Mar 12, 14:55

Bernstein Sticks to Their Hold Rating for TotalEnergies SE (TTE) | Markets Insider

TotalEnergies SE
Webhose 2025 Mar 12, 11:55

TotalEnergies, RWE partner on green hydrogen | Markets Insider

TotalEnergies SE
Webhose 2025 Mar 12, 09:27

RWE, TotalEnergies agree long-term green hydrogen supply deal

TotalEnergies SE
Webhose 2025 Mar 11, 17:00

TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SE
Webhose 2025 Mar 10, 08:51

PNC Financial Services Group Inc. Lowers Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Mar 10, 07:50

Keybank National Association OH Has $501,000 Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Mar 10, 00:00

Polymerupdate Press Release - The world's first commercially available recycled PLA

TotalEnergies SE
Webhose 2025 Mar 09, 12:17

TotalEnergies SE (TTE) Gets a Hold from Jefferies | Markets Insider

TotalEnergies SE
Webhose 2025 Mar 09, 11:41

Banco Santander S.A. Reduces Stock Holdings in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Mar 08, 13:22

TotalEnergies SE (NYSE:TTE) Holdings Trimmed by Vestmark Advisory Solutions Inc.

TotalEnergies SE
Webhose 2025 Mar 08, 09:07

Assetmark Inc. Raises Stock Holdings in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Mar 08, 08:19

Bank of New York Mellon Corp Trims Holdings in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Mar 07, 18:12

Elliott Takes Short Position in French Oil Giant TotalEnergies | Morningstar

TotalEnergies SE
Webhose 2025 Mar 07, 16:36

TotalEnergies short position disclosed by Elliott, FT reports | Markets Insider

TotalEnergies SE
Webhose 2025 Mar 07, 10:28

SRS Capital Advisors Inc. Buys 617 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Mar 07, 00:00

African national oil companies (NOCs) partnering with independents to drive E&P

TotalEnergies SE
Webhose 2025 Mar 06, 12:42

TotalEnergies accused of downplaying oil spill risks in West Coast

TotalEnergies SE
Webhose 2025 Mar 06, 08:48

SVB Wealth LLC Takes Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Mar 06, 07:57

TotalEnergies (LON:TTE) Stock Price Up 3.7% - Here's What Happened

TotalEnergies SE
Webhose 2025 Mar 06, 00:00

Philippines' SteelAsia commissions rooftop photovoltaic system at Meycauayan

TotalEnergies SE
Webhose 2025 Mar 05, 12:46

TotalEnergies' (EPA:TTE) Dividend Will Be $0.79

TotalEnergies SE
Webhose 2025 Mar 05, 11:06

US Bancorp DE Acquires 39,492 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Mar 05, 09:21

US Bancorp DE Has $6.84 Million Stock Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE

Latest news

Frances Wang 2025 Mar 27, 16:00

Stock market today: S&P 500, Dow, Nasdaq slip on Trump's tariff escalation

Indices
Frances Wang 2025 Mar 27, 16:00

Forex news today: EUR/USD Struggles to Gain Traction Amid Tariff Threats

Forex
Tommy Yap 2025 Mar 27, 16:00

Morning Note: U.K. Retail Sales, U.S. Core PCE & Canada GDP Outlook

Morning Note Forex
Tommy Yap 2025 Mar 26, 16:00

Morning Note: U.S. GDP, Canada Inflation & SEC Crypto-Friendly Plans

Morning Note USD CAD Cryptocurrencies
Frances Wang 2025 Mar 25, 16:00

Central Banks Weigh Interest Rate Moves Amid Inflation Debate

Fed
Tommy Yap 2025 Mar 25, 16:00

Morning Note: S&P 500 Surges on Tariff Optimism as Tesla Jumps 10%

Morning Note S&P 500 TSLA Oil
Tommy Yap 2025 Mar 25, 16:00

Morning Note: Australia’s Inflation Cools, Japan’s Stays High, UK Awaits Data

Morning Note AUD USD JPY GBP
Frances Wang 2025 Mar 24, 16:00

Pepe coin news today: where will Pepe coin price go in 2025?

Cryptocurrencies

Info

Spread

0.37

Spread (%)

0.6275 %

Leverage

1:5

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Monday

07:02 - 15:29

Tuesday

07:02-15:29

Wednesday

07:02-15:29

Thursday

07:02-15:29

Friday

07:02-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

131294617600

Shares Outstanding

2217440000

Earnings Date (Next)

2006-05-18

Div Yield

Ex-Dividend Date

2025-06-19

Forward annual dividend rate

3.4

Forward annual dividend yield

0.0562

EPS

6.23

Learn more about this instrument

Total TotalEnergies SE
TotalEnergies SE, a multi-energy company, produces and markets oil and biofuels, natural gas, green gases, renewables, and electricity in France, rest of Europe, North America, Africa, and internationally. It operates through five segments: Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services. The Exploration & Production segment is involved in the exploration and production of oil and natural gas. The Integrated LNG segment comprises the integrated gas chain, including upstream and midstream liquified natural gas (LNG) activities, as well as biogas, hydrogen, and gas trading activities. The Integrated Power segment includes generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment consists of refining, petrochemicals, and specialty chemicals. This segment also includes oil supply, trading, and marine shipping activities. The Marketing & Services segment supplies and markets petroleum products. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was founded in 1924 and is headquartered in Courbevoie, France.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot