CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Total live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 May 24, 11:31

Headinvest LLC Sells 5,290 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 May 23, 19:16

Push for Swift Review of Corporate Law Overhaul Gains Momentum

TotalEnergies SE
Webhose 2025 May 23, 15:59

Sasol Settles Legal Disputes With South African Transnet | Morningstar

TotalEnergies SE
Webhose 2025 May 23, 11:28

TotalEnergies SE (NYSE:TTE) Shares Acquired by Css LLC Il

TotalEnergies SE
Webhose 2025 May 23, 10:50

Principal Street Partners LLC Sells 5,452 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 May 23, 08:20

TotalEnergies Launches its Largest Solar Power Plant in Europe

TotalEnergies SE
Webhose 2025 May 23, 00:00

Polymerupdate Press Release - Renewables in Spain: TotalEnergies Inaugurates its Largest Solar Field in Europe

TotalEnergies SE
Webhose 2025 May 22, 13:31

World news in brief: TotalEnergies plans largest solar project in Europe

TotalEnergies SE
Webhose 2025 May 22, 08:34

TotalEnergies SE (NYSE:TTE) Shares Sold by Quantinno Capital Management LP

TotalEnergies SE
Webhose 2025 May 22, 00:00

TotalEnergies prepares to drill offshore South Africa as regulatory reforms gain footing

TotalEnergies SE
Webhose 2025 May 22, 00:00

Renewables in Spain: TotalEnergies Inaugurates its Largest Solar Field in Europe | PressReleasePoint

TotalEnergies SE
Webhose 2025 May 21, 18:59

TotalEnergies signs deal to buy LNG from Western Canada - BNN Bloomberg

TotalEnergies SE
Webhose 2025 May 21, 16:00

Maurel & Prom: Start of Construction of Quilemba Solar Photovoltaic Power Plant in Angola

TotalEnergies SE
Webhose 2025 May 21, 13:07

TotalEnergies signs supply deal with proposed Ksi Lisims LNG project on B.C. coast

TotalEnergies SE
Webhose 2025 May 21, 04:27

Petronas in talks with Pertamina, TotalEnergies to develop Bobara Block

TotalEnergies SE
Webhose 2025 May 20, 18:19

TotalEnergies seeks Mozambique nod to lift force majeure on LNG project

TotalEnergies SE
Webhose 2025 May 20, 09:43

Petronas says in talks with Pertamina, TotalEnergies for Bobara block partnership - CNA

TotalEnergies SE
Webhose 2025 May 20, 07:32

Global energy chiefs make case for gas at WGC 2025

TotalEnergies SE
Webhose 2025 May 20, 04:24

Total, Chevron may revive business in Indonesia: SKK Migas

TotalEnergies SE
Webhose 2025 May 20, 01:41

TotalEnergies Seals LNG Deal with Ksi Lisims

TotalEnergies SE
Webhose 2025 May 20, 00:00

South Africa: TotalEnergies to Drill in 2026, Regulatory Reform Gains Momentum - BusinessGhana

TotalEnergies SE
Webhose 2025 May 20, 00:00

Polymerupdate Press Release - Canada: TotalEnergies Signs an Agreement to Export 2 Mtpa of LNG for 20 years from the Ksi Lisims LNG Project

TotalEnergies SE
Webhose 2025 May 19, 12:27

Tidal Investments LLC Grows Stock Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 May 19, 11:02

Royal Bank of Canada Acquires 265,251 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 May 19, 10:24

4,915 Shares in TotalEnergies SE (NYSE:TTE) Acquired by Strategic Global Advisors LLC

TotalEnergies SE
Webhose 2025 May 19, 08:38

TotalEnergies SE (NYSE:TTE) Receives Consensus Rating of "Moderate Buy" from Brokerages

TotalEnergies SE
Webhose 2025 May 19, 08:27

Focus Partners Wealth Purchases 12,947 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 May 19, 05:00

TotalEnergies signs 20-year, 2 MMtpa agreement for Canadian LNG

TotalEnergies SE
Webhose 2025 May 16, 18:38

TotalEnergies EP Gabon: Quarterly financial information

TotalEnergies SE
Webhose 2025 May 16, 12:12

Parkwood LLC Has $5.66 Million Holdings in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 May 15, 08:36

Cresset Asset Management LLC Sells 38,347 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 May 15, 00:00

Petrochemical News - Hanwha TotalEnergies resumes production at No.2 SM unit

TotalEnergies SE
Webhose 2025 May 14, 17:00

China Petroleum Engineering & Construction Corp: Subsidiary Wins Bid for 11.538 Billion Yuan Iraq Project | SMM

TotalEnergies SE
Webhose 2025 May 14, 12:34

TotalEnergies (NYSE:TTE) Rating Increased to Overweight at Morgan Stanley

TotalEnergies SE
Webhose 2025 May 14, 09:37

TotalEnergies Sells 50% Stake in Polish Biogas Firm to HitecVision | Morningstar

TotalEnergies SE
Webhose 2025 May 14, 09:31

TotalEnergies to Sell 50% of Polish Biogas Unit to HitecVision

TotalEnergies SE
Webhose 2025 May 14, 03:00

TotalEnergies plans offshore drilling in South Africa next year | Business Insider Africa

TotalEnergies SE
Webhose 2025 May 14, 00:00

Polymerupdate Press Release - Biogas: TotalEnergies and HitecVision Partner to Pursue the Development of Polska Grupa Biogazowa in Poland

TotalEnergies SE
Webhose 2025 May 13, 14:05

Namibia expects first oil in 2029-30: Official

TotalEnergies SE
Webhose 2025 May 13, 12:51

TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at April 30, 2025

TotalEnergies SE
Webhose 2025 May 13, 12:24

LRI Investments LLC Grows Stock Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 May 13, 11:46

Merewether Investment Management LP Invests $1.41 Million in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 May 13, 07:00

Another African country is making an aggressive push to become a major oil player | Business Insider Africa

TotalEnergies SE
Webhose 2025 May 12, 17:33

TotalEnergies: Disclosure of Transactions in Own Shares

TotalEnergies SE
Webhose 2025 May 12, 16:01

TotalEnergies (TTE) Upgraded by Morgan Stanley with Overweight Rating | TTE Stock News

TotalEnergies SE
Webhose 2025 May 12, 00:51

TotalEnergies eyes deepwater exploration in Indonesia: Report

TotalEnergies SE
Webhose 2025 May 12, 00:26

TotalEnergies upgraded to Overweight from Equal Weight at Morgan Stanley | Markets Insider

TotalEnergies SE
Webhose 2025 May 11, 17:00

TotalEnergies and OQEP Launch Marsa LNG Project in Oman, Targeting Low-Carbon Marine Fuel Market | SMM

TotalEnergies SE
Webhose 2025 May 11, 10:40

TotalEnergies SE (NYSE:TTE) Shares Acquired by Captrust Financial Advisors

TotalEnergies SE
Webhose 2025 May 11, 09:31

10,827 Shares in TotalEnergies SE (NYSE:TTE) Acquired by Cary Street Partners Financial LLC

TotalEnergies SE
Webhose 2025 May 11, 09:14

TotalEnergies SE (NYSE:TTE) Shares Sold by Ameriprise Financial Inc.

TotalEnergies SE
Webhose 2025 May 09, 13:05

TotalEnergies Expecting Weak Oil Demand Amid Trade War to Weigh on LNG Prices

TotalEnergies SE
Webhose 2025 May 09, 10:56

BP (BP) Faces Takeover Speculation Amid Share Price Decline | BP Stock News

TotalEnergies SE
Webhose 2025 May 09, 10:24

BP shares rise on report Exxon, Chevron and rivals eyeing oil major | Morningstar

TotalEnergies SE
Webhose 2025 May 09, 09:49

6,775 Shares in TotalEnergies SE (NYSE:TTE) Bought by Bridgefront Capital LLC

TotalEnergies SE
Webhose 2025 May 09, 09:18

BP Stock Rises Amid Acquisition Interest from Major Oil Companies

TotalEnergies SE
Webhose 2025 May 08, 10:35

Awg Tengah: Sarawak to engage with int'l industry leaders in renewable energy, sustainable investments

TotalEnergies SE
Webhose 2025 May 08, 04:00

Court case challenges SA's approval of offshore drilling by TotalEnergies

TotalEnergies SE
Webhose 2025 May 07, 14:05

Cote d'Ivoire: TotalEnergies Côte d'Ivoire Unit Annual Profit Jumps 8 Percent

TotalEnergies SE
Webhose 2025 May 07, 10:01

Bridgefront Capital LLC Invests $369,000 in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 May 07, 09:05

Mercer Global Advisors Inc. ADV Takes Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 May 07, 00:51

TotalEnergies upgraded to Buy from Hold at DBS Bank | Markets Insider

TotalEnergies SE
Webhose 2025 May 06, 21:31

NextDecade Provides First Quarter 2025 Business Update | NEXT Stock News

TotalEnergies SE
Webhose 2025 May 06, 19:47

Mr. Greg Reid reports KRAKEN ROBOTICS SUBSIDIARY 3D AT DEPTH

TotalEnergies SE
Webhose 2025 May 06, 10:56

Kraken Robotics Subsidiary 3D At Depth Completes 1,000th Subsea Metrology | KRKNF Stock News

TotalEnergies SE
Webhose 2025 May 06, 10:49

Kraken Robotics Subsidiary 3D At Depth Completes 1,000th Subsea Metrology | The Manila Times

TotalEnergies SE
Webhose 2025 May 06, 08:49

Hsbc Holdings PLC Grows Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 May 06, 02:30

TotalEnergies seeks permit for $16 billion green hydrogen project in Chile

TotalEnergies SE
Webhose 2025 May 06, 01:10

TotalEnergies (TTE) Plans $16B Green Hydrogen Project in Chile

TotalEnergies SE
Webhose 2025 May 05, 18:02

TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SE
Webhose 2025 May 03, 15:17

OQEP, TotalEnergies break ground at $1.6bn Marsa LNG Project in Suhar

TotalEnergies SE
Webhose 2025 May 02, 19:39

Ghana Stock Exchange Records Steady Index Growth Amid Varied Trading Performance | News Ghana

TotalEnergies SE
Webhose 2025 May 02, 13:44

TotalEnergies: Ordinary and Extraordinary Shareholders' Meeting on May 23, 2025; Conditions of ...

TotalEnergies SE
Webhose 2025 May 02, 13:00

TotalEnergies: Ordinary and Extraordinary Shareholders' Meeting on May 23, 2025; Conditions of Availability of the Preparatory Documents | Morningstar

TotalEnergies SE
Webhose 2025 May 02, 10:07

Lloyd's Register OneOcean machine-learning technology adopted by TotalEnergies to reduce fuel consumption and emissions

TotalEnergies SE
Webhose 2025 May 02, 06:55

MEED | TotalEnergies and OQ break ground on Marsa LNG project

TotalEnergies SE
Webhose 2025 May 02, 00:00

TotalEnergies and OQEP break Marsa LNG ground

TotalEnergies SE
Webhose 2025 May 01, 12:58

The case for high-impact exploration through the downturn

TotalEnergies SE
Webhose 2025 May 01, 09:47

TotalEnergies (TTE) Breaks Ground on Major LNG Plant in Oman | TTE Stock News

TotalEnergies SE
Webhose 2025 May 01, 09:11

Oman: TotalEnergies and OQEP break ground at Marsa LNG

TotalEnergies SE
Webhose 2025 May 01, 06:13

TotalEnergies SE (TTE) Q1 2025 Earnings Call Highlights: Strong Production Growth and ...

TotalEnergies SE
Webhose 2025 May 01, 05:00

TotalEnergies, OQEP break ground on Marsa LNG plant in Oman

TotalEnergies SE
Webhose 2025 May 01, 04:43

Q1 2025 TotalEnergies SE Earnings Call Transcript

TotalEnergies SE
Webhose 2025 Apr 30, 19:02

TotalEnergies (TTE) Faces Earnings Miss, Increased Debt

TotalEnergies SE
Webhose 2025 Apr 30, 17:35

Capital Increase Reserved for Employees of TotalEnergies in 2025 | TTE Stock News

TotalEnergies SE
Webhose 2025 Apr 30, 13:55

TotalEnergies Paused Large US Solar Power Project Due to Tariffs

TotalEnergies SE
Webhose 2025 Apr 30, 12:33

3 contracts signed for $1.6bn Marsa LNG Project in Sohar

TotalEnergies SE
Webhose 2025 Apr 30, 11:15

News Highlights: Top Energy News of the Day - Wednesday at 7 AM ET | Morningstar

TotalEnergies SE

Total news

Frances Wang 2025 May 18, 16:00

Forex market today: India's Forex Reserves Hit 7-Month High

Forex
Tommy Yap 2025 Apr 28, 16:00

Morning Note: UK Food Costs Spike; Earnings Watch for Visa & Coke

Morning Note
Tommy Yap 2025 Apr 19, 16:00

Week Ahead: Growth, Inflation, and Consumer Trends in Focus

Forex Indices
Tommy Yap 2025 Apr 06, 16:00

Morning Note: Markets Tumble on Tariffs, Bitcoin Below $80K & Yen Gains

Morning Note Cryptocurrencies Forex
Frances Wang 2025 Feb 25, 16:00

JOBY stock price and news: current situation with Joby Aviation Stock

Stocks
2025 Business Trend and Market
Christine Voong 2025 Feb 13, 21:36

Business Trends 2025: Key Insights Shaping the Future of Global Markets

Latest news

Show more
Tommy Yap 2025 May 22, 16:00

Morning Note: Japan's Core Inflation Spikes; UK Retail Surges; Canada Sales Slow

Morning Note
Frances Wang 2025 May 21, 16:00

What is the TQQQ ETF: What are the risks associated with TQQQ ETF?

ETFs
Tommy Yap 2025 May 21, 16:00

Morning Note: Nvidia Slams China Chip Ban; Bitcoin Climbs on Trade Peace;

Morning Note Tech Cryptocurrencies
Tommy Yap 2025 May 21, 16:00

Morning Note: UK Inflation Surprises Higher; Mideast Tensions Fuel Oil, Gold

Morning Note Commodities
Frances Wang 2025 May 20, 16:00

Palantir Stock Price Analysis: What is the prediction for PLTR?

Stocks
Frances Wang 2025 May 19, 16:00

Stock index news today: ASX 200 goes higher on RBA Rate Cut

Indices
Tommy Yap 2025 May 19, 16:00

Morning Note: RBA Eases Policy; Canada's Inflation Outlook; China Lowers Rates

Morning Note AUD CAD China
Tommy Yap 2025 May 19, 16:00

Morning Note: ECB Easing May Pause; Japan's Economic Slump; US Credit Caution

Morning Note

Info

Spread

0.31

Spread (%)

0.6119 %

Leverage

1:5

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Monday

07:02 - 15:29

Tuesday

07:02-15:29

Wednesday

07:02-15:29

Thursday

07:02-15:29

Friday

07:02-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

115339501568

Shares Outstanding

2204509952

Earnings Date (Next)

2006-05-18

Div Yield

Ex-Dividend Date

2025-06-19

Forward annual dividend rate

3.4

Forward annual dividend yield

0.0667

EPS

5.29

Learn more about this instrument

Total TotalEnergies SE
TotalEnergies SE, a multi-energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, rest of Europe, and internationally. It operates through five segments: Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services. The Exploration & Production segment is involved in the exploration and production of oil and natural gas. The Integrated LNG segment comprises the integrated gas chain, including upstream and midstream liquified natural gas (LNG) activities, as well as biogas, hydrogen, and gas trading activities. The Integrated Power segment includes generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment consists of refining, petrochemicals, and specialty chemicals, as well as oil supply, trading, and marine shipping activities. The Marketing & Services segment supplies and markets petroleum products. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was founded in 1924 and is headquartered in Courbevoie, France.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Frances Wang 2025 May 21, 16:00

Cava Stock Analysis: Why Is Cava Stock Falling Despite Strong Q1 Earnings?

Frances Wang 2025 May 21, 16:00

What's Next for SNAP Stock: Why is Snap Tumbling?

Stocks
Frances Wang 2025 May 21, 16:00

DKNG stock news today: what’s going on with DraftKings?

Trustpilot